24557 海油匯豐六甲購Ａ (认购证)
按盘价 
0.990 -0.150 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 29.440 | 0 | 40.943 | |||||
| 23/03/2026 | 30.500 | 0 | 41.051 | |||||
| 20/03/2026 | 30.380 | 0 | 38.146 | |||||
| 19/03/2026 | 29.580 | 0 | 38.148 | |||||
| 18/03/2026 | 28.300 | 0 | 38.507 | 20,000 | 0.830 | |||
| 17/03/2026 | 28.800 | 0 | 41.730 | |||||
| 16/03/2026 | 29.440 | 0 | 37.210 | |||||
| 13/03/2026 | 29.760 | 0 | 37.334 | |||||
| 12/03/2026 | 29.100 | 0 | 39.560 | 5,000 | 0.950 | 55,000 | 0.956 | |
| 11/03/2026 | 28.060 | 0 | 40.229 | 150,000 | 0.798 | 150,000 | 0.768 | |
| 10/03/2026 | 27.060 | 0 | 39.345 | 160,000 | 0.629 | |||
| 09/03/2026 | 27.500 | 0 | 39.179 | 70,000 | 0.817 | 75,000 | 0.804 | |
| 06/03/2026 | 26.620 | 0 | 38.987 | |||||
| 05/03/2026 | 26.860 | 0 | 39.678 | 45,000 | 0.700 | 55,000 | 0.664 | |
| 04/03/2026 | 27.080 | 0 | 37.544 | 10,000 | 0.580 | |||
| 03/03/2026 | 27.600 | 0 | 37.392 | |||||
| 02/03/2026 | 26.740 | 0 | 36.690 | 410,000 | 0.554 | 350,000 | 0.553 | |
| 27/02/2026 | 25.320 | 0 | 35.094 | 1,390,000 | 0.406 | 1,440,000 | 0.399 | |
| 26/02/2026 | 24.660 | 0 | 35.692 | 470,000 | 0.425 | 500,000 | 0.428 | |
| 25/02/2026 | 25.480 | 0 | 35.830 | 510,000 | 0.490 | 620,000 | 0.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |