24557 海油汇丰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 830,000 | 1.380 | ||||||
| 10/11/2026 | 0 | 830,000 | 1.380 | ||||||
| 09/11/2026 | 0 | 830,000 | 1.380 | ||||||
| 06/11/2026 | 0 | 830,000 | 1.380 | ||||||
| 05/11/2026 | 0 | 830,000 | 1.380 | ||||||
| 04/11/2026 | 0 | 830,000 | 1.380 | ||||||
| 03/11/2026 | 0 | 830,000 | 1.380 | 110,000 | 0.021 | ||||
| 02/11/2026 | 0 | 720,000 | 1.200 | ||||||
| 30/10/2026 | 0 | 720,000 | 1.200 | 475,000 | 0.054 | ||||
| 29/10/2026 | 0 | 1,195,000 | 1.990 | ||||||
| 28/10/2026 | 0 | 1,195,000 | 1.990 | 40,000 | 0.042 | ||||
| 27/10/2026 | 0 | 1,235,000 | 2.060 | 700,000 | 0.048 | ||||
| 26/10/2026 | 0 | 1,935,000 | 3.230 | 600,000 | 0.046 | ||||
| 23/10/2026 | 0 | 2,535,000 | 4.230 | 2,190,000 | 0.030 | ||||
| 22/10/2026 | 0 | 4,725,000 | 7.880 | 8,230,000 | 0.031 | 11,495,000 | 0.032 | ||
| 21/10/2026 | 0 | 1,460,000 | 2.430 | 2,705,000 | 0.052 | 4,105,000 | 0.046 | ||
| 20/10/2026 | 0 | 60,000 | 0.100 | 1,270,000 | 0.078 | 1,080,000 | 0.078 | ||
| 16/10/2026 | 0 | 250,000 | 0.420 | 180,000 | 0.059 | 430,000 | 0.060 | ||
| 15/10/2026 | 0 | 0 | 0.000 | 355,000 | 0.066 | 355,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |