24694 里康華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 2.825 | 0 | 166.248 | ||||
| 23/09/2026 | 0.010 | 2.835 | 0 | 164.593 | ||||
| 22/09/2026 | 0.010 | 2.845 | 0 | 162.952 | ||||
| 21/09/2026 | 0.010 | 2.930 | 0 | 158.294 | ||||
| 18/09/2026 | 0.010 | 3.065 | 0 | 149.769 | ||||
| 17/09/2026 | 0.010 | 2.945 | 0 | 153.336 | ||||
| 16/09/2026 | 0.010 | 2.915 | 0 | 153.475 | ||||
| 15/09/2026 | 0.010 | 2.925 | 0 | 152.069 | ||||
| 14/09/2026 | 0.010 | 3.000 | 0 | 148.217 | ||||
| 11/09/2026 | 0.010 | 3.020 | 0 | 144.657 | ||||
| 10/09/2026 | 0.010 | 3.005 | 0 | 144.298 | ||||
| 09/09/2026 | 0.010 | 3.050 | 0 | 141.786 | ||||
| 08/09/2026 | 0.010 | 3.140 | 0 | 137.773 | ||||
| 07/09/2026 | 0.010 | 3.165 | 0 | 136.096 | ||||
| 04/09/2026 | 0.010 | 3.140 | 0 | 134.550 | ||||
| 03/09/2026 | 0.010 | 3.040 | 0 | 137.172 | ||||
| 02/09/2026 | 0.010 | 3.055 | 0 | 135.883 | ||||
| 01/09/2026 | 0.010 | 3.070 | 0 | 134.624 | ||||
| 31/08/2026 | 0.010 | 3.090 | 0 | 133.203 | ||||
| 28/08/2026 | 0.010 | 3.145 | 0 | 129.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |