24694 里康华泰六甲购Ａ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.025 | 4.770 | 0 | 470,000 | 1.175 | ||||
| 23/03/2026 | 0.023 | 4.700 | 100,000 | 470,000 | 1.175 | 100,000 | 0.023 | ||
| 20/03/2026 | 0.027 | 4.870 | 0 | 370,000 | 0.925 | ||||
| 19/03/2026 | 0.030 | 5.000 | 0 | 370,000 | 0.925 | ||||
| 18/03/2026 | 0.035 | 5.150 | 0 | 370,000 | 0.925 | ||||
| 17/03/2026 | 0.035 | 5.130 | 0 | 370,000 | 0.925 | ||||
| 16/03/2026 | 0.035 | 5.120 | 0 | 370,000 | 0.925 | ||||
| 13/03/2026 | 0.035 | 5.020 | 50,000 | 370,000 | 0.925 | 50,000 | 0.036 | ||
| 12/03/2026 | 0.040 | 5.100 | 0 | 320,000 | 0.800 | ||||
| 11/03/2026 | 0.043 | 5.160 | 0 | 320,000 | 0.800 | ||||
| 10/03/2026 | 0.043 | 5.240 | 0 | 320,000 | 0.800 | ||||
| 09/03/2026 | 0.041 | 5.170 | 0 | 320,000 | 0.800 | ||||
| 06/03/2026 | 0.037 | 5.130 | 0 | 320,000 | 0.800 | ||||
| 05/03/2026 | 0.035 | 4.970 | 0 | 320,000 | 0.800 | ||||
| 04/03/2026 | 0.038 | 5.100 | 110,000 | 320,000 | 0.800 | 40,000 | 0.038 | 70,000 | 0.039 |
| 03/03/2026 | 0.042 | 5.160 | 40,000 | 290,000 | 0.725 | 40,000 | 0.047 | ||
| 02/03/2026 | 0.052 | 5.370 | 30,000 | 250,000 | 0.625 | 30,000 | 0.052 | ||
| 27/02/2026 | 0.064 | 5.580 | 0 | 220,000 | 0.550 | ||||
| 26/02/2026 | 0.065 | 5.560 | 0 | 220,000 | 0.550 | ||||
| 25/02/2026 | 0.077 | 5.790 | 1,090,000 | 220,000 | 0.550 | 520,000 | 0.085 | 570,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |