24833 範式匯豐六六購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.015 | 37.400 | 0 | 145.482 | ||||
| 12/05/2026 | 0.015 | 37.300 | 0 | 144.175 | ||||
| 11/05/2026 | 0.015 | 38.180 | 0 | 138.470 | ||||
| 08/05/2026 | 0.015 | 39.400 | 0 | 128.575 | ||||
| 07/05/2026 | 0.015 | 37.860 | 0 | 133.647 | ||||
| 06/05/2026 | 0.015 | 36.260 | 0 | 139.157 | ||||
| 05/05/2026 | 0.015 | 35.940 | 0 | 139.117 | ||||
| 04/05/2026 | 0.015 | 36.980 | 0 | 133.185 | ||||
| 30/04/2026 | 0.015 | 37.400 | 0 | 126.318 | ||||
| 29/04/2026 | 0.015 | 35.220 | 0 | 134.154 | ||||
| 28/04/2026 | 0.015 | 35.540 | 0 | 131.577 | ||||
| 27/04/2026 | 0.015 | 36.460 | 0 | 126.620 | ||||
| 24/04/2026 | 0.015 | 37.920 | 0 | 117.698 | ||||
| 23/04/2026 | 0.015 | 38.000 | 0 | 116.405 | ||||
| 22/04/2026 | 0.015 | 39.600 | 0 | 109.612 | ||||
| 21/04/2026 | 0.015 | 45.840 | 400,000 | 88.171 | 200,000 | 0.015 | 200,000 | 0.016 |
| 20/04/2026 | 0.014 | 46.820 | 150,000 | 83.095 | 150,000 | 0.011 | ||
| 17/04/2026 | 0.015 | 41.620 | 0 | 98.605 | ||||
| 16/04/2026 | 0.015 | 40.620 | 0 | 101.143 | ||||
| 15/04/2026 | 0.015 | 39.860 | 0 | 102.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |