24833 范式汇丰六六购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.014 | 35.560 | 0 | 1,985,000 | 2.840 | ||||
| 13/05/2026 | 0.015 | 37.400 | 0 | 1,985,000 | 2.840 | ||||
| 12/05/2026 | 0.015 | 37.300 | 0 | 1,985,000 | 2.840 | ||||
| 11/05/2026 | 0.015 | 38.180 | 0 | 1,985,000 | 2.840 | ||||
| 08/05/2026 | 0.015 | 39.400 | 0 | 1,985,000 | 2.840 | ||||
| 07/05/2026 | 0.015 | 37.860 | 0 | 1,985,000 | 2.840 | ||||
| 06/05/2026 | 0.015 | 36.260 | 0 | 1,985,000 | 2.840 | ||||
| 05/05/2026 | 0.015 | 35.940 | 0 | 1,985,000 | 2.840 | ||||
| 04/05/2026 | 0.015 | 36.980 | 0 | 1,985,000 | 2.840 | ||||
| 30/04/2026 | 0.015 | 37.400 | 0 | 1,985,000 | 2.840 | ||||
| 29/04/2026 | 0.015 | 35.220 | 0 | 1,985,000 | 2.840 | ||||
| 28/04/2026 | 0.015 | 35.540 | 0 | 1,985,000 | 2.840 | ||||
| 27/04/2026 | 0.015 | 36.460 | 0 | 1,985,000 | 2.840 | ||||
| 24/04/2026 | 0.015 | 37.920 | 0 | 1,985,000 | 2.840 | ||||
| 23/04/2026 | 0.015 | 38.000 | 0 | 1,985,000 | 2.840 | ||||
| 22/04/2026 | 0.015 | 39.600 | 0 | 1,985,000 | 2.840 | ||||
| 21/04/2026 | 0.015 | 45.840 | 400,000 | 1,985,000 | 2.840 | 200,000 | 0.015 | 200,000 | 0.016 |
| 20/04/2026 | 0.014 | 46.820 | 150,000 | 1,985,000 | 2.840 | 150,000 | 0.011 | ||
| 17/04/2026 | 0.015 | 41.620 | 0 | 2,135,000 | 3.050 | ||||
| 16/04/2026 | 0.015 | 40.620 | 0 | 2,135,000 | 3.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |