24923 比迪摩利六十購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.028 | 75.850 | 4,220,000 | 47.184 | 1,100,000 | 0.029 | 2,550,000 | 0.029 |
| 22/06/2026 | 0.034 | 78.350 | 7,560,000 | 46.175 | 2,755,000 | 0.030 | 3,870,000 | 0.031 |
| 18/06/2026 | 0.038 | 80.850 | 6,355,000 | 43.521 | 1,925,000 | 0.042 | 2,455,000 | 0.042 |
| 17/06/2026 | 0.043 | 81.900 | 4,775,000 | 43.709 | 875,000 | 0.045 | 2,750,000 | 0.045 |
| 16/06/2026 | 0.052 | 84.050 | 3,830,000 | 43.506 | 980,000 | 0.052 | 2,350,000 | 0.052 |
| 15/06/2026 | 0.061 | 85.600 | 6,685,000 | 43.818 | 2,250,000 | 0.067 | 3,095,000 | 0.065 |
| 12/06/2026 | 0.068 | 86.550 | 5,400,000 | 43.908 | 2,305,000 | 0.066 | 2,150,000 | 0.065 |
| 11/06/2026 | 0.063 | 84.950 | 3,795,000 | 45.338 | 1,065,000 | 0.067 | 2,435,000 | 0.065 |
| 10/06/2026 | 0.071 | 86.189 | 7,860,000 | 44.966 | 3,415,000 | 0.066 | 3,430,000 | 0.066 |
| 09/06/2026 | 0.078 | 87.989 | 5,515,000 | 43.954 | 1,935,000 | 0.081 | 2,430,000 | 0.080 |
| 08/06/2026 | 0.080 | 87.639 | 6,545,000 | 44.864 | 2,815,000 | 0.077 | 3,045,000 | 0.077 |
| 05/06/2026 | 0.091 | 89.289 | 3,675,000 | 44.588 | 1,285,000 | 0.095 | 1,825,000 | 0.093 |
| 04/06/2026 | 0.104 | 91.389 | 3,895,000 | 44.173 | 1,485,000 | 0.104 | 1,675,000 | 0.102 |
| 03/06/2026 | 0.114 | 92.839 | 7,710,000 | 43.918 | 3,360,000 | 0.119 | 3,640,000 | 0.120 |
| 02/06/2026 | 0.142 | 96.339 | 13,495,000 | 43.801 | 6,210,000 | 0.134 | 5,470,000 | 0.132 |
| 01/06/2026 | 0.099 | 90.339 | 5,575,000 | 44.195 | 2,060,000 | 0.102 | 2,305,000 | 0.102 |
| 29/05/2026 | 0.106 | 90.889 | 10,170,000 | 44.481 | 4,650,000 | 0.110 | 3,935,000 | 0.107 |
| 28/05/2026 | 0.096 | 89.889 | 10,485,000 | 43.587 | 4,625,000 | 0.094 | 4,920,000 | 0.094 |
| 27/05/2026 | 0.096 | 90.289 | 6,415,000 | 42.815 | 2,710,000 | 0.104 | 3,060,000 | 0.104 |
| 26/05/2026 | 0.120 | 93.239 | 7,695,000 | 43.301 | 3,455,000 | 0.117 | 3,285,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |