24923 比迪摩利六十购Ａ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.290 | 107.000 | 2,720,000 | 2,025,000 | 2.250 | 1,745,000 | 0.247 | ||
| 23/03/2026 | 0.245 | 102.400 | 81,700,000 | 3,770,000 | 4.189 | 36,125,000 | 0.247 | 37,790,000 | 0.246 |
| 20/03/2026 | 0.255 | 103.800 | 17,835,000 | 2,105,000 | 2.339 | 8,995,000 | 0.259 | 5,240,000 | 0.259 |
| 19/03/2026 | 0.245 | 103.200 | 19,910,000 | 5,860,000 | 6.511 | 8,955,000 | 0.243 | 7,675,000 | 0.241 |
| 18/03/2026 | 0.233 | 102.200 | 114,805,000 | 7,140,000 | 7.933 | 49,505,000 | 0.236 | 51,700,000 | 0.236 |
| 17/03/2026 | 0.260 | 104.500 | 9,670,000 | 4,945,000 | 5.494 | 5,595,000 | 0.279 | 3,665,000 | 0.279 |
| 16/03/2026 | 0.255 | 104.300 | 17,590,000 | 6,875,000 | 7.639 | 4,975,000 | 0.206 | 5,495,000 | 0.201 |
| 13/03/2026 | 0.188 | 96.750 | 32,645,000 | 6,355,000 | 7.061 | 12,950,000 | 0.194 | 13,830,000 | 0.193 |
| 12/03/2026 | 0.198 | 98.200 | 35,080,000 | 5,475,000 | 6.083 | 14,810,000 | 0.194 | 14,465,000 | 0.195 |
| 11/03/2026 | 0.194 | 98.150 | 109,445,000 | 5,820,000 | 6.467 | 46,830,000 | 0.202 | 49,310,000 | 0.201 |
| 10/03/2026 | 0.187 | 96.950 | 64,405,000 | 3,340,000 | 3.711 | 27,385,000 | 0.187 | 27,710,000 | 0.186 |
| 09/03/2026 | 0.200 | 98.050 | 176,445,000 | 3,015,000 | 3.350 | 82,165,000 | 0.194 | 81,210,000 | 0.193 |
| 06/03/2026 | 0.166 | 94.700 | 52,995,000 | 3,970,000 | 4.411 | 24,240,000 | 0.154 | 24,095,000 | 0.153 |
| 05/03/2026 | 0.152 | 92.600 | 118,400,000 | 4,115,000 | 4.572 | 54,270,000 | 0.166 | 56,185,000 | 0.166 |
| 04/03/2026 | 0.179 | 95.050 | 122,575,000 | 2,200,000 | 2.444 | 58,250,000 | 0.169 | 58,220,000 | 0.169 |
| 03/03/2026 | 0.183 | 96.200 | 78,010,000 | 2,230,000 | 2.478 | 37,765,000 | 0.186 | 37,380,000 | 0.186 |
| 02/03/2026 | 0.207 | 99.100 | 109,270,000 | 2,615,000 | 2.906 | 51,415,000 | 0.193 | 51,430,000 | 0.192 |
| 27/02/2026 | 0.168 | 94.950 | 20,595,000 | 2,600,000 | 2.889 | 9,380,000 | 0.166 | 9,655,000 | 0.166 |
| 26/02/2026 | 0.167 | 94.950 | 38,690,000 | 2,325,000 | 2.583 | 18,500,000 | 0.182 | 18,600,000 | 0.182 |
| 25/02/2026 | 0.201 | 98.750 | 23,655,000 | 2,225,000 | 2.472 | 11,335,000 | 0.216 | 11,510,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |