24980 耀才麥銀六七購Ａ (认购证)
按盘价 
0.370 -0.025 (-6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.395 | 13.250 | 1,680,000 | 140.283 | 840,000 | 0.287 | 660,000 | 0.367 |
| 20/03/2026 | 0.300 | 11.810 | 600,000 | 135.719 | 340,000 | 0.290 | 20,000 | 0.335 |
| 19/03/2026 | 0.370 | 12.600 | 380,000 | 143.345 | 120,000 | 0.397 | 100,000 | 0.381 |
| 18/03/2026 | 0.390 | 13.250 | 2,760,000 | 135.901 | 400,000 | 0.394 | 120,000 | 0.471 |
| 17/03/2026 | 0.435 | 13.600 | 5,520,000 | 142.832 | 40,000 | 0.383 | 220,000 | 0.491 |
| 16/03/2026 | 0.188 | 9.270 | 0 | 141.987 | ||||
| 13/03/2026 | 0.188 | 9.270 | 16,980,000 | 140.405 | 6,760,000 | 0.176 | 8,740,000 | 0.184 |
| 12/03/2026 | 0.096 | 6.920 | 13,860,000 | 142.857 | 6,760,000 | 0.098 | 7,080,000 | 0.098 |
| 11/03/2026 | 0.104 | 7.100 | 10,860,000 | 143.275 | 5,440,000 | 0.103 | 5,420,000 | 0.103 |
| 10/03/2026 | 0.108 | 7.130 | 13,820,000 | 144.434 | 6,720,000 | 0.116 | 7,060,000 | 0.116 |
| 09/03/2026 | 0.121 | 7.510 | 9,880,000 | 142.994 | 4,780,000 | 0.124 | 5,000,000 | 0.123 |
| 06/03/2026 | 0.133 | 7.780 | 3,560,000 | 142.088 | 1,640,000 | 0.125 | 1,900,000 | 0.125 |
| 05/03/2026 | 7.470 | 0 | ||||||
| 04/03/2026 | 7.050 | 0 | ||||||
| 03/03/2026 | 7.340 | 0 | ||||||
| 02/03/2026 | 8.290 | 0 | ||||||
| 27/02/2026 | 8.590 | 0 | ||||||
| 26/02/2026 | 8.500 | 0 | ||||||
| 25/02/2026 | 8.870 | 0 | ||||||
| 24/02/2026 | 8.890 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |