24980 耀才麦银六七购Ａ (认购证)
按盘价 
0.158 +0.002 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.156 | 10.770 | 34,140,000 | 2,340,000 | 5.850 | 16,780,000 | 0.180 | 17,200,000 | 0.180 |
| 12/05/2026 | 0.201 | 11.600 | 11,660,000 | 1,920,000 | 4.800 | 6,060,000 | 0.208 | 5,600,000 | 0.209 |
| 11/05/2026 | 0.220 | 11.910 | 6,020,000 | 2,380,000 | 5.950 | 3,020,000 | 0.226 | 2,940,000 | 0.225 |
| 08/05/2026 | 0.245 | 12.300 | 7,800,000 | 2,460,000 | 6.150 | 3,760,000 | 0.238 | 4,020,000 | 0.238 |
| 07/05/2026 | 0.247 | 12.150 | 10,560,000 | 2,200,000 | 5.500 | 5,280,000 | 0.248 | 5,280,000 | 0.248 |
| 06/05/2026 | 0.265 | 12.360 | 20,000 | 2,200,000 | 5.500 | 20,000 | 0.265 | ||
| 05/05/2026 | 0.275 | 12.610 | 40,000 | 2,220,000 | 5.550 | 40,000 | 0.275 | ||
| 04/05/2026 | 0.270 | 12.400 | 0 | 2,260,000 | 5.650 | ||||
| 30/04/2026 | 0.275 | 12.350 | 20,000 | 2,260,000 | 5.650 | 20,000 | 0.275 | ||
| 29/04/2026 | 0.310 | 12.880 | 40,000 | 2,280,000 | 5.700 | 40,000 | 0.310 | ||
| 28/04/2026 | 0.280 | 12.250 | 0 | 2,320,000 | 5.800 | ||||
| 27/04/2026 | 0.290 | 12.460 | 20,000 | 2,320,000 | 5.800 | 20,000 | 0.295 | ||
| 24/04/2026 | 0.295 | 12.470 | 40,000 | 2,300,000 | 5.750 | 20,000 | 0.310 | 20,000 | 0.295 |
| 23/04/2026 | 0.325 | 12.820 | 80,000 | 2,300,000 | 5.750 | 60,000 | 0.325 | 20,000 | 0.345 |
| 22/04/2026 | 0.325 | 13.060 | 40,000 | 2,340,000 | 5.850 | 20,000 | 0.315 | 20,000 | 0.330 |
| 21/04/2026 | 0.310 | 12.800 | 200,000 | 2,340,000 | 5.850 | 200,000 | 0.316 | ||
| 20/04/2026 | 0.270 | 11.930 | 0 | 2,540,000 | 6.350 | ||||
| 17/04/2026 | 0.270 | 11.740 | 120,000 | 2,540,000 | 6.350 | 120,000 | 0.271 | ||
| 16/04/2026 | 0.285 | 12.000 | 120,000 | 2,420,000 | 6.050 | 20,000 | 0.290 | 100,000 | 0.282 |
| 15/04/2026 | 0.275 | 11.860 | 20,000 | 2,340,000 | 5.850 | 20,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |