24997 Ａ中華泰六甲購Ａ (认购证)
按盘价 
0.090 -0.021 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.111 | 17.270 | 905,000 | 32.011 | 905,000 | 0.111 | ||
| 14/07/2026 | 0.104 | 17.200 | 865,000 | 31.538 | 865,000 | 0.092 | ||
| 13/07/2026 | 0.088 | 16.840 | 0 | 31.930 | ||||
| 10/07/2026 | 0.099 | 16.990 | 20,000 | 32.020 | 20,000 | 0.100 | ||
| 09/07/2026 | 0.109 | 17.350 | 0 | 30.382 | ||||
| 08/07/2026 | 0.091 | 16.840 | 0 | 31.765 | ||||
| 07/07/2026 | 0.091 | 16.830 | 10,000 | 31.730 | 10,000 | 0.093 | ||
| 06/07/2026 | 0.090 | 16.940 | 10,000 | 30.597 | 10,000 | 0.092 | ||
| 03/07/2026 | 0.090 | 16.880 | 60,000 | 30.714 | 60,000 | 0.080 | ||
| 02/07/2026 | 0.075 | 16.800 | 200,000 | 28.905 | 30,000 | 0.088 | 170,000 | 0.084 |
| 30/06/2026 | 0.113 | 17.600 | 0 | 27.859 | ||||
| 29/06/2026 | 0.098 | 17.410 | 0 | 27.292 | ||||
| 26/06/2026 | 0.089 | 17.150 | 0 | 27.744 | ||||
| 25/06/2026 | 0.104 | 17.610 | 0 | 26.122 | ||||
| 24/06/2026 | 0.080 | 17.390 | 255,000 | 24.504 | 100,000 | 0.081 | 155,000 | 0.081 |
| 23/06/2026 | 0.080 | 17.320 | 1,250,000 | 24.899 | 600,000 | 0.101 | 650,000 | 0.101 |
| 22/06/2026 | 0.109 | 17.940 | 50,000 | 23.826 | 50,000 | 0.109 | ||
| 18/06/2026 | 0.098 | 17.670 | 0 | 24.232 | ||||
| 17/06/2026 | 0.093 | 17.560 | 0 | 24.342 | ||||
| 16/06/2026 | 0.097 | 17.650 | 840,000 | 24.137 | 440,000 | 0.103 | 400,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |