24997 Ａ中华泰六甲购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.020 | 16.670 | 100,000 | 755,000 | 1.127 | 100,000 | 0.020 | ||
| 01/09/2026 | 0.027 | 16.760 | 0 | 855,000 | 1.276 | ||||
| 31/08/2026 | 0.031 | 16.780 | 219,000 | 855,000 | 1.276 | 109,500 | 0.030 | 109,500 | 0.028 |
| 28/08/2026 | 0.033 | 16.790 | 0 | 855,000 | 1.276 | ||||
| 27/08/2026 | 0.034 | 16.800 | 0 | 855,000 | 1.276 | ||||
| 26/08/2026 | 0.034 | 16.740 | 138,500 | 855,000 | 1.276 | 138,500 | 0.037 | ||
| 25/08/2026 | 0.031 | 16.570 | 0 | 993,500 | 1.483 | ||||
| 24/08/2026 | 0.032 | 16.690 | 332,500 | 993,500 | 1.483 | 77,000 | 0.038 | 255,500 | 0.035 |
| 21/08/2026 | 0.046 | 16.940 | 663,000 | 815,000 | 1.216 | 281,500 | 0.047 | 381,500 | 0.046 |
| 20/08/2026 | 0.041 | 16.690 | 1,077,000 | 715,000 | 1.067 | 1,077,000 | 0.045 | ||
| 19/08/2026 | 0.043 | 16.840 | 1,077,000 | 1,792,000 | 2.675 | 1,077,000 | 0.043 | ||
| 18/08/2026 | 0.061 | 17.160 | 0 | 715,000 | 1.067 | ||||
| 17/08/2026 | 0.065 | 17.210 | 0 | 715,000 | 1.067 | ||||
| 14/08/2026 | 0.057 | 16.980 | 0 | 715,000 | 1.067 | ||||
| 13/08/2026 | 0.060 | 16.980 | 0 | 715,000 | 1.067 | ||||
| 12/08/2026 | 0.061 | 17.020 | 0 | 715,000 | 1.067 | ||||
| 11/08/2026 | 0.064 | 16.920 | 0 | 715,000 | 1.067 | ||||
| 10/08/2026 | 0.070 | 17.130 | 0 | 715,000 | 1.067 | ||||
| 07/08/2026 | 0.070 | 17.070 | 0 | 715,000 | 1.067 | ||||
| 06/08/2026 | 0.066 | 16.960 | 0 | 715,000 | 1.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |