25007 騰訊摩通八六購Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.043 | 438.400 | 300,000 | 39.527 | 150,000 | 0.043 | 150,000 | 0.043 |
| 23/09/2026 | 0.045 | 441.000 | 200,000 | 39.757 | 150,000 | 0.046 | 50,000 | 0.046 |
| 22/09/2026 | 0.049 | 451.600 | 3,850,000 | 39.454 | 2,700,000 | 0.051 | 1,150,000 | 0.052 |
| 21/09/2026 | 0.040 | 430.000 | 450,000 | 39.535 | 300,000 | 0.040 | 150,000 | 0.039 |
| 18/09/2026 | 0.037 | 419.000 | 3,250,000 | 39.880 | 350,000 | 0.039 | 2,900,000 | 0.038 |
| 17/09/2026 | 0.039 | 426.000 | 200,000 | 39.596 | 200,000 | 0.039 | ||
| 16/09/2026 | 0.041 | 433.400 | 100,000 | 39.240 | 100,000 | 0.041 | ||
| 15/09/2026 | 0.044 | 438.800 | 1,300,000 | 39.417 | 600,000 | 0.045 | 700,000 | 0.045 |
| 14/09/2026 | 0.040 | 430.600 | 0 | 39.212 | ||||
| 11/09/2026 | 0.039 | 428.400 | 0 | 39.077 | ||||
| 10/09/2026 | 0.039 | 425.600 | 800,000 | 39.403 | 800,000 | 0.039 | ||
| 09/09/2026 | 0.043 | 434.000 | 0 | 39.534 | ||||
| 08/09/2026 | 0.043 | 435.400 | 350,000 | 39.319 | 350,000 | 0.043 | ||
| 07/09/2026 | 0.045 | 438.400 | 0 | 39.496 | ||||
| 04/09/2026 | 0.047 | 442.800 | 1,100,000 | 39.409 | 750,000 | 0.047 | 350,000 | 0.046 |
| 03/09/2026 | 0.043 | 433.000 | 2,350,000 | 39.462 | 500,000 | 0.044 | 1,850,000 | 0.044 |
| 02/09/2026 | 0.045 | 438.200 | 0 | 39.355 | ||||
| 01/09/2026 | 0.046 | 441.400 | 5,200,000 | 39.256 | 5,200,000 | 0.046 | ||
| 31/08/2026 | 0.053 | 453.000 | 0 | 39.675 | ||||
| 28/08/2026 | 0.053 | 455.200 | 6,650,000 | 39.290 | 5,050,000 | 0.054 | 1,600,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |