25007 腾讯摩通八六购Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.042 | 436.600 | 400,000 | 28,100,000 | 7.025 | 200,000 | 0.041 | 200,000 | 0.041 |
| 24/09/2026 | 0.043 | 438.400 | 300,000 | 28,100,000 | 7.025 | 150,000 | 0.043 | 150,000 | 0.043 |
| 23/09/2026 | 0.045 | 441.000 | 200,000 | 28,100,000 | 7.025 | 150,000 | 0.046 | 50,000 | 0.046 |
| 22/09/2026 | 0.049 | 451.600 | 3,850,000 | 28,200,000 | 7.050 | 2,700,000 | 0.051 | 1,150,000 | 0.052 |
| 21/09/2026 | 0.040 | 430.000 | 450,000 | 29,750,000 | 7.438 | 300,000 | 0.040 | 150,000 | 0.039 |
| 18/09/2026 | 0.037 | 419.000 | 3,250,000 | 29,900,000 | 7.475 | 350,000 | 0.039 | 2,900,000 | 0.038 |
| 17/09/2026 | 0.039 | 426.000 | 200,000 | 27,350,000 | 6.838 | 200,000 | 0.039 | ||
| 16/09/2026 | 0.041 | 433.400 | 100,000 | 27,150,000 | 6.788 | 100,000 | 0.041 | ||
| 15/09/2026 | 0.044 | 438.800 | 1,300,000 | 27,250,000 | 6.813 | 600,000 | 0.045 | 700,000 | 0.045 |
| 14/09/2026 | 0.040 | 430.600 | 0 | 27,150,000 | 6.788 | ||||
| 11/09/2026 | 0.039 | 428.400 | 0 | 27,150,000 | 6.788 | ||||
| 10/09/2026 | 0.039 | 425.600 | 800,000 | 27,150,000 | 6.788 | 800,000 | 0.039 | ||
| 09/09/2026 | 0.043 | 434.000 | 0 | 26,350,000 | 6.588 | ||||
| 08/09/2026 | 0.043 | 435.400 | 350,000 | 26,350,000 | 6.588 | 350,000 | 0.043 | ||
| 07/09/2026 | 0.045 | 438.400 | 0 | 26,000,000 | 6.500 | ||||
| 04/09/2026 | 0.047 | 442.800 | 1,100,000 | 26,000,000 | 6.500 | 750,000 | 0.047 | 350,000 | 0.046 |
| 03/09/2026 | 0.043 | 433.000 | 2,350,000 | 26,400,000 | 6.600 | 500,000 | 0.044 | 1,850,000 | 0.044 |
| 02/09/2026 | 0.045 | 438.200 | 0 | 25,050,000 | 6.262 | ||||
| 01/09/2026 | 0.046 | 441.400 | 5,200,000 | 25,050,000 | 6.262 | 5,200,000 | 0.046 | ||
| 31/08/2026 | 0.053 | 453.000 | 0 | 19,850,000 | 4.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |