25220 吉利華泰六九購Ａ (认购证)
按盘价 
0.113 +0.014 (+14.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.099 | 17.450 | 64,930,000 | 48.514 | 30,940,000 | 0.090 | 31,640,000 | 0.090 |
| 18/06/2026 | 0.139 | 18.590 | 1,820,000 | 45.075 | 910,000 | 0.155 | 910,000 | 0.154 |
| 17/06/2026 | 0.166 | 19.040 | 26,900,000 | 46.022 | 13,450,000 | 0.163 | 13,450,000 | 0.162 |
| 16/06/2026 | 0.194 | 19.580 | 1,920,000 | 45.516 | 1,010,000 | 0.222 | 910,000 | 0.226 |
| 15/06/2026 | 0.231 | 20.040 | 3,600,000 | 47.782 | 1,710,000 | 0.221 | 1,780,000 | 0.215 |
| 12/06/2026 | 0.177 | 19.150 | 960,000 | 46.167 | 480,000 | 0.169 | 480,000 | 0.168 |
| 11/06/2026 | 0.168 | 18.890 | 1,910,000 | 44.878 | 920,000 | 0.186 | 790,000 | 0.193 |
| 10/06/2026 | 0.167 | 18.820 | 15,780,000 | 45.296 | 7,850,000 | 0.162 | 7,890,000 | 0.162 |
| 09/06/2026 | 0.132 | 18.070 | 920,000 | 45.420 | 420,000 | 0.129 | 500,000 | 0.129 |
| 08/06/2026 | 0.115 | 17.670 | 700,000 | 45.280 | 350,000 | 0.113 | 350,000 | 0.113 |
| 05/06/2026 | 0.128 | 17.910 | 0 | 45.333 | ||||
| 04/06/2026 | 0.137 | 18.080 | 780,000 | 45.468 | 390,000 | 0.135 | 390,000 | 0.135 |
| 03/06/2026 | 0.148 | 18.310 | 1,790,000 | 45.324 | 990,000 | 0.143 | 730,000 | 0.146 |
| 02/06/2026 | 0.146 | 18.260 | 4,120,000 | 45.174 | 1,820,000 | 0.140 | 2,100,000 | 0.140 |
| 01/06/2026 | 0.151 | 18.410 | 1,340,000 | 44.438 | 630,000 | 0.162 | 600,000 | 0.162 |
| 29/05/2026 | 0.144 | 18.320 | 1,130,000 | 43.184 | 570,000 | 0.134 | 560,000 | 0.135 |
| 28/05/2026 | 0.148 | 18.370 | 810,000 | 43.374 | 380,000 | 0.166 | 430,000 | 0.163 |
| 27/05/2026 | 0.170 | 18.720 | 680,000 | 44.267 | 370,000 | 0.183 | 310,000 | 0.183 |
| 26/05/2026 | 0.173 | 18.760 | 1,020,000 | 44.251 | 480,000 | 0.172 | 540,000 | 0.167 |
| 22/05/2026 | 0.184 | 18.950 | 860,000 | 43.714 | 430,000 | 0.191 | 430,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |