25220 吉利华泰六九购Ａ (认购证)
按盘价 
0.335 +0.050 (+17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 20.900 | 0 | |||||||
| 23/03/2026 | 20.000 | 0 | 740,000 | 1.057 | 990,000 | 0.292 | 1,330,000 | 0.285 | |
| 20/03/2026 | 19.520 | 0 | 400,000 | 0.571 | 21,350,000 | 0.234 | 21,470,000 | 0.232 | |
| 19/03/2026 | 18.340 | 0 | 280,000 | 0.400 | 6,670,000 | 0.190 | 6,880,000 | 0.189 | |
| 18/03/2026 | 18.150 | 0 | 70,000 | 0.100 | 15,340,000 | 0.174 | 15,350,000 | 0.174 | |
| 17/03/2026 | 18.840 | 0 | 60,000 | 0.086 | 6,020,000 | 0.221 | 5,940,000 | 0.219 | |
| 16/03/2026 | 18.020 | 0 | 140,000 | 0.200 | 3,300,000 | 0.158 | 3,380,000 | 0.157 | |
| 13/03/2026 | 17.400 | 0 | 60,000 | 0.086 | 8,210,000 | 0.154 | 8,060,000 | 0.154 | |
| 12/03/2026 | 17.560 | 0 | 210,000 | 0.300 | 20,320,000 | 0.162 | 19,200,000 | 0.162 | |
| 11/03/2026 | 17.390 | 0 | 1,330,000 | 1.900 | 17,990,000 | 0.154 | 19,250,000 | 0.151 | |
| 10/03/2026 | 16.070 | 0 | 70,000 | 0.100 | 4,160,000 | 0.106 | 4,160,000 | 0.104 | |
| 09/03/2026 | 15.810 | 0 | 70,000 | 0.100 | 5,040,000 | 0.087 | 5,040,000 | 0.086 | |
| 06/03/2026 | 16.360 | 0 | 70,000 | 0.100 | 3,410,000 | 0.086 | 3,410,000 | 0.086 | |
| 05/03/2026 | 15.160 | 0 | 70,000 | 0.100 | 320,000 | 0.085 | 320,000 | 0.086 | |
| 04/03/2026 | 15.130 | 0 | 70,000 | 0.100 | 300,000 | 0.086 | 300,000 | 0.086 | |
| 03/03/2026 | 15.410 | 0 | 70,000 | 0.100 | 990,000 | 0.091 | 990,000 | 0.094 | |
| 02/03/2026 | 15.770 | 0 | 70,000 | 0.100 | 1,200,000 | 0.098 | 1,200,000 | 0.099 | |
| 27/02/2026 | 16.150 | 0 | 70,000 | 0.100 | 470,000 | 0.111 | 470,000 | 0.111 | |
| 26/02/2026 | 16.310 | 0 | 70,000 | 0.100 | 890,000 | 0.116 | 900,000 | 0.120 | |
| 25/02/2026 | 16.650 | 0 | 60,000 | 0.086 | 2,360,000 | 0.131 | 2,360,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |