25433 Ｓ金摩通六八購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 3,369.000 | 0 | 41.652 | |||||
| 13/05/2026 | 3,381.000 | 0 | 43.690 | |||||
| 12/05/2026 | 3,377.000 | 0 | 43.562 | |||||
| 11/05/2026 | 3,365.000 | 0 | 43.623 | |||||
| 08/05/2026 | 3,398.000 | 0 | 42.404 | 1,000,000 | 0.017 | |||
| 07/05/2026 | 3,410.000 | 0 | 42.652 | 500,000 | 0.018 | |||
| 06/05/2026 | 3,362.000 | 0 | 43.293 | 22,000 | 0.013 | 30,000 | 0.017 | |
| 05/05/2026 | 3,271.000 | 0 | 43.658 | |||||
| 04/05/2026 | 3,300.000 | 0 | 42.651 | 10,000 | 0.013 | |||
| 30/04/2026 | 3,307.000 | 0 | 42.476 | |||||
| 29/04/2026 | 3,292.000 | 0 | 42.638 | 6,000 | 0.015 | 200,000 | 0.015 | |
| 28/04/2026 | 3,333.000 | 0 | 42.593 | |||||
| 27/04/2026 | 3,394.000 | 0 | 42.529 | |||||
| 24/04/2026 | 3,378.000 | 0 | 42.296 | |||||
| 23/04/2026 | 3,425.000 | 0 | 41.766 | |||||
| 22/04/2026 | 3,421.000 | 0 | 42.502 | 350,000 | 0.029 | |||
| 21/04/2026 | 3,442.000 | 0 | 42.549 | |||||
| 20/04/2026 | 3,456.000 | 0 | 42.461 | 50,000 | 0.035 | |||
| 17/04/2026 | 3,439.000 | 0 | 42.301 | 110,000 | 0.034 | |||
| 16/04/2026 | 3,460.000 | 0 | 42.905 | 1,760,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |