25433 Ｓ金摩通六八购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.015 | 3,381.000 | 0 | 6,227,000 | 8.896 | ||||
| 12/05/2026 | 0.015 | 3,377.000 | 0 | 6,227,000 | 8.896 | ||||
| 11/05/2026 | 0.015 | 3,365.000 | 0 | 6,227,000 | 8.896 | ||||
| 08/05/2026 | 0.016 | 3,398.000 | 1,000,000 | 6,227,000 | 8.896 | 1,000,000 | 0.017 | ||
| 07/05/2026 | 0.018 | 3,410.000 | 500,000 | 5,227,000 | 7.467 | 500,000 | 0.018 | ||
| 06/05/2026 | 0.017 | 3,362.000 | 52,000 | 4,727,000 | 6.753 | 22,000 | 0.013 | 30,000 | 0.017 |
| 05/05/2026 | 0.013 | 3,271.000 | 0 | 4,719,000 | 6.741 | ||||
| 04/05/2026 | 0.013 | 3,300.000 | 10,000 | 4,719,000 | 6.741 | 10,000 | 0.013 | ||
| 30/04/2026 | 0.015 | 3,307.000 | 0 | 4,729,000 | 6.756 | ||||
| 29/04/2026 | 0.015 | 3,292.000 | 206,000 | 4,729,000 | 6.756 | 6,000 | 0.015 | 200,000 | 0.015 |
| 28/04/2026 | 0.018 | 3,333.000 | 0 | 4,535,000 | 6.479 | ||||
| 27/04/2026 | 0.023 | 3,394.000 | 0 | 4,535,000 | 6.479 | ||||
| 24/04/2026 | 0.023 | 3,378.000 | 0 | 4,535,000 | 6.479 | ||||
| 23/04/2026 | 0.026 | 3,425.000 | 0 | 4,535,000 | 6.479 | ||||
| 22/04/2026 | 0.029 | 3,421.000 | 350,000 | 4,535,000 | 6.479 | 350,000 | 0.029 | ||
| 21/04/2026 | 0.032 | 3,442.000 | 0 | 4,885,000 | 6.979 | ||||
| 20/04/2026 | 0.034 | 3,456.000 | 50,000 | 4,885,000 | 6.979 | 50,000 | 0.035 | ||
| 17/04/2026 | 0.034 | 3,439.000 | 110,000 | 4,935,000 | 7.050 | 110,000 | 0.034 | ||
| 16/04/2026 | 0.040 | 3,460.000 | 1,760,000 | 5,045,000 | 7.207 | 1,760,000 | 0.040 | ||
| 15/04/2026 | 0.044 | 3,462.000 | 0 | 6,805,000 | 9.721 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |