25766 信義信證六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.012 | 9.065 | 0 | 85.077 | ||||
| 11/08/2026 | 0.012 | 8.965 | 0 | 85.696 | ||||
| 10/08/2026 | 0.012 | 9.305 | 0 | 79.900 | ||||
| 07/08/2026 | 0.012 | 9.120 | 0 | 80.218 | ||||
| 06/08/2026 | 0.012 | 9.185 | 0 | 78.567 | ||||
| 05/08/2026 | 0.012 | 9.155 | 0 | 78.270 | ||||
| 04/08/2026 | 0.012 | 9.225 | 0 | 76.608 | ||||
| 03/08/2026 | 0.012 | 9.325 | 0 | 74.260 | ||||
| 31/07/2026 | 0.012 | 9.170 | 0 | 74.418 | ||||
| 30/07/2026 | 0.012 | 9.110 | 0 | 74.597 | ||||
| 29/07/2026 | 0.012 | 9.160 | 0 | 73.341 | ||||
| 28/07/2026 | 0.012 | 8.960 | 0 | 75.370 | ||||
| 27/07/2026 | 0.012 | 8.800 | 0 | 76.893 | ||||
| 24/07/2026 | 0.012 | 8.700 | 0 | 76.461 | ||||
| 23/07/2026 | 0.012 | 9.180 | 0 | 69.789 | ||||
| 22/07/2026 | 0.012 | 8.880 | 0 | 73.037 | ||||
| 21/07/2026 | 0.012 | 8.810 | 0 | 73.407 | ||||
| 20/07/2026 | 0.012 | 8.650 | 0 | 74.923 | ||||
| 17/07/2026 | 0.012 | 8.620 | 0 | 73.766 | ||||
| 16/07/2026 | 0.012 | 8.800 | 0 | 71.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |