25766 信义信证六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 8.590 | 0 | |||||||
| 23/06/2026 | 8.660 | 0 | 95,000 | 0.240 | |||||
| 22/06/2026 | 8.880 | 0 | 95,000 | 0.240 | |||||
| 18/06/2026 | 9.220 | 0 | 95,000 | 0.240 | |||||
| 17/06/2026 | 9.750 | 0 | 95,000 | 0.240 | 60,000 | 0.021 | |||
| 16/06/2026 | 9.660 | 0 | 35,000 | 0.090 | |||||
| 15/06/2026 | 9.500 | 0 | 35,000 | 0.090 | |||||
| 12/06/2026 | 9.300 | 0 | 35,000 | 0.090 | |||||
| 11/06/2026 | 9.250 | 0 | 35,000 | 0.090 | 5,000 | 0.014 | |||
| 10/06/2026 | 9.400 | 0 | 30,000 | 0.080 | |||||
| 09/06/2026 | 9.340 | 0 | 30,000 | 0.080 | 10,000 | 0.015 | |||
| 08/06/2026 | 9.430 | 0 | 20,000 | 0.050 | 5,000 | 0.020 | |||
| 05/06/2026 | 9.580 | 0 | 15,000 | 0.040 | |||||
| 04/06/2026 | 9.830 | 0 | 15,000 | 0.040 | 30,000 | 0.028 | |||
| 03/06/2026 | 9.870 | 0 | 45,000 | 0.110 | |||||
| 02/06/2026 | 9.990 | 0 | 45,000 | 0.110 | |||||
| 01/06/2026 | 9.945 | 0 | 45,000 | 0.110 | 110,000 | 0.033 | 110,000 | 0.028 | |
| 29/05/2026 | 9.685 | 0 | 45,000 | 0.110 | 100,000 | 0.027 | |||
| 28/05/2026 | 9.765 | 0 | 145,000 | 0.360 | |||||
| 27/05/2026 | 9.925 | 0 | 145,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |