25840 遠能花旗六九購Ａ (认购证)
按盘价 
0.420 -0.040 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.460 | 21.240 | 5,868,000 | 69.890 | 3,106,000 | 0.429 | 2,754,000 | 0.430 |
| 23/03/2026 | 0.370 | 19.700 | 8,980,000 | 70.540 | 4,442,000 | 0.359 | 4,534,000 | 0.358 |
| 20/03/2026 | 0.335 | 19.210 | 3,834,000 | 68.664 | 1,930,000 | 0.354 | 1,904,000 | 0.351 |
| 19/03/2026 | 0.350 | 19.340 | 7,086,000 | 69.898 | 3,484,000 | 0.349 | 3,600,000 | 0.349 |
| 18/03/2026 | 0.370 | 19.590 | 8,992,000 | 70.737 | 4,380,000 | 0.345 | 4,598,000 | 0.345 |
| 17/03/2026 | 0.285 | 18.180 | 576,000 | 69.184 | 288,000 | 0.300 | 288,000 | 0.301 |
| 16/03/2026 | 0.340 | 19.070 | 22,000 | 70.289 | 6,000 | 0.320 | 16,000 | 0.340 |
| 13/03/2026 | 0.270 | 17.570 | 2,000 | 71.604 | 2,000 | 0.280 | ||
| 12/03/2026 | 0.290 | 18.050 | 6,000 | 70.518 | 6,000 | 0.290 | ||
| 11/03/2026 | 0.295 | 18.340 | 8,000 | 68.371 | 8,000 | 0.290 | ||
| 10/03/2026 | 0.290 | 18.050 | 10,000 | 70.036 | 10,000 | 0.290 | ||
| 09/03/2026 | 0.265 | 17.370 | 40,000 | 71.731 | 40,000 | 0.283 | ||
| 06/03/2026 | 0.345 | 18.980 | 32,000 | 70.151 | 20,000 | 0.277 | 12,000 | 0.345 |
| 05/03/2026 | 0.315 | 18.380 | 58,000 | 70.534 | 46,000 | 0.295 | 12,000 | 0.315 |
| 04/03/2026 | 0.330 | 18.730 | 50,000 | 69.591 | 50,000 | 0.321 | ||
| 03/03/2026 | 0.470 | 20.900 | 888,000 | 71.289 | 440,000 | 0.504 | 448,000 | 0.514 |
| 02/03/2026 | 0.440 | 20.500 | 20,000 | 70.270 | 10,000 | 0.435 | 10,000 | 0.368 |
| 27/02/2026 | 0.350 | 18.830 | 14,000 | 71.310 | 14,000 | 0.350 | ||
| 26/02/2026 | 0.350 | 18.940 | 2,000 | 70.012 | 2,000 | 0.350 | ||
| 25/02/2026 | 0.360 | 19.020 | 52,000 | 70.817 | 20,000 | 0.396 | 32,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |