25840 远能花旗六九购Ａ (认购证)
按盘价 
0.460 +0.090 (+24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.370 | 19.700 | 8,980,000 | 638,000 | 0.800 | 4,442,000 | 0.359 | 4,534,000 | 0.358 |
| 20/03/2026 | 0.335 | 19.210 | 3,834,000 | 546,000 | 0.680 | 1,930,000 | 0.354 | 1,904,000 | 0.351 |
| 19/03/2026 | 0.350 | 19.340 | 7,086,000 | 572,000 | 0.720 | 3,484,000 | 0.349 | 3,600,000 | 0.349 |
| 18/03/2026 | 0.370 | 19.590 | 8,992,000 | 456,000 | 0.570 | 4,380,000 | 0.345 | 4,598,000 | 0.345 |
| 17/03/2026 | 0.285 | 18.180 | 576,000 | 238,000 | 0.300 | 288,000 | 0.300 | 288,000 | 0.301 |
| 16/03/2026 | 0.340 | 19.070 | 22,000 | 238,000 | 0.300 | 6,000 | 0.320 | 16,000 | 0.340 |
| 13/03/2026 | 0.270 | 17.570 | 2,000 | 228,000 | 0.290 | 2,000 | 0.280 | ||
| 12/03/2026 | 0.290 | 18.050 | 6,000 | 226,000 | 0.280 | 6,000 | 0.290 | ||
| 11/03/2026 | 0.295 | 18.340 | 8,000 | 220,000 | 0.280 | 8,000 | 0.290 | ||
| 10/03/2026 | 0.290 | 18.050 | 10,000 | 212,000 | 0.270 | 10,000 | 0.290 | ||
| 09/03/2026 | 0.265 | 17.370 | 40,000 | 202,000 | 0.250 | 40,000 | 0.283 | ||
| 06/03/2026 | 0.345 | 18.980 | 32,000 | 242,000 | 0.300 | 20,000 | 0.277 | 12,000 | 0.345 |
| 05/03/2026 | 0.315 | 18.380 | 58,000 | 250,000 | 0.310 | 46,000 | 0.295 | 12,000 | 0.315 |
| 04/03/2026 | 0.330 | 18.730 | 50,000 | 284,000 | 0.360 | 50,000 | 0.321 | ||
| 03/03/2026 | 0.470 | 20.900 | 888,000 | 234,000 | 0.290 | 440,000 | 0.504 | 448,000 | 0.514 |
| 02/03/2026 | 0.440 | 20.500 | 20,000 | 226,000 | 0.280 | 10,000 | 0.435 | 10,000 | 0.368 |
| 27/02/2026 | 0.350 | 18.830 | 14,000 | 226,000 | 0.280 | 14,000 | 0.350 | ||
| 26/02/2026 | 0.350 | 18.940 | 2,000 | 212,000 | 0.270 | 2,000 | 0.350 | ||
| 25/02/2026 | 0.360 | 19.020 | 52,000 | 210,000 | 0.260 | 20,000 | 0.396 | 32,000 | 0.410 |
| 24/02/2026 | 0.350 | 18.840 | 12,000 | 198,000 | 0.250 | 10,000 | 0.330 | 2,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |