26079 匯豐瑞銀六乙購Ａ (认购证)
按盘价 
0.155 +0.028 (+22.047%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.127 | 157.600 | 1,680,000 | 25.668 | 640,000 | 0.117 | 660,000 | 0.118 |
| 24/09/2026 | 0.123 | 156.900 | 800,000 | 25.903 | 580,000 | 0.129 | 80,000 | 0.132 |
| 23/09/2026 | 0.146 | 159.500 | 1,240,000 | 25.429 | 320,000 | 0.137 | 880,000 | 0.145 |
| 22/09/2026 | 0.153 | 159.300 | 20,000 | 26.696 | 20,000 | 0.153 | ||
| 21/09/2026 | 0.170 | 161.500 | 500,000 | 25.545 | 460,000 | 0.167 | ||
| 18/09/2026 | 0.183 | 161.600 | 4,320,000 | 26.940 | 1,440,000 | 0.196 | 2,020,000 | 0.183 |
| 17/09/2026 | 0.160 | 159.800 | 480,000 | 26.165 | 300,000 | 0.159 | ||
| 16/09/2026 | 0.178 | 160.900 | 780,000 | 27.013 | 500,000 | 0.175 | ||
| 15/09/2026 | 0.169 | 159.600 | 440,000 | 27.569 | 160,000 | 0.185 | 20,000 | 0.169 |
| 14/09/2026 | 0.214 | 164.900 | 380,000 | 25.142 | 260,000 | 0.212 | ||
| 11/09/2026 | 0.200 | 163.300 | 1,340,000 | 25.469 | 720,000 | 0.189 | ||
| 10/09/2026 | 0.218 | 164.700 | 20,000 | 25.525 | 20,000 | 0.209 | ||
| 09/09/2026 | 0.233 | 166.000 | 300,000 | 25.208 | 100,000 | 0.236 | ||
| 08/09/2026 | 0.226 | 164.900 | 260,000 | 26.070 | 60,000 | 0.241 | ||
| 07/09/2026 | 0.255 | 167.600 | 720,000 | 25.125 | ||||
| 04/09/2026 | 0.247 | 166.700 | 2,760,000 | 25.252 | 1,680,000 | 0.256 | 760,000 | 0.253 |
| 03/09/2026 | 0.201 | 163.500 | 3,260,000 | 24.126 | 1,020,000 | 0.210 | 1,200,000 | 0.209 |
| 02/09/2026 | 0.196 | 162.600 | 5,380,000 | 24.786 | 2,180,000 | 0.185 | 2,720,000 | 0.183 |
| 01/09/2026 | 0.182 | 160.600 | 2,840,000 | 25.875 | 1,300,000 | 0.173 | 1,540,000 | 0.169 |
| 31/08/2026 | 0.187 | 161.000 | 1,820,000 | 25.838 | 320,000 | 0.179 | 1,440,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |