26079 汇丰瑞银六乙购Ａ (认购证)
按盘价 
0.223 +0.020 (+9.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.203 | 160.615 | 100,000 | 2,960,000 | 1.970 | 100,000 | 0.203 | ||
| 11/08/2026 | 0.212 | 160.915 | 300,000 | 3,060,000 | 2.040 | 40,000 | 0.216 | 260,000 | 0.214 |
| 10/08/2026 | 0.221 | 161.715 | 360,000 | 2,840,000 | 1.890 | 240,000 | 0.220 | ||
| 07/08/2026 | 0.208 | 160.415 | 100,000 | 3,080,000 | 2.050 | 40,000 | 0.208 | 40,000 | 0.206 |
| 06/08/2026 | 0.200 | 159.315 | 1,540,000 | 3,080,000 | 2.050 | 600,000 | 0.192 | 940,000 | 0.185 |
| 05/08/2026 | 0.231 | 161.315 | 1,860,000 | 2,740,000 | 1.830 | 580,000 | 0.251 | 1,000,000 | 0.243 |
| 04/08/2026 | 0.285 | 165.715 | 8,420,000 | 2,320,000 | 1.550 | 7,460,000 | 0.299 | 660,000 | 0.301 |
| 03/08/2026 | 0.305 | 167.415 | 2,240,000 | 9,120,000 | 6.080 | 2,120,000 | 0.305 | ||
| 31/07/2026 | 0.320 | 167.415 | 5,360,000 | 11,240,000 | 7.490 | 5,140,000 | 0.301 | ||
| 30/07/2026 | 0.265 | 163.715 | 1,080,000 | 16,380,000 | 10.920 | 800,000 | 0.260 | 280,000 | 0.254 |
| 29/07/2026 | 0.265 | 163.915 | 3,960,000 | 16,900,000 | 11.270 | 1,420,000 | 0.254 | 1,360,000 | 0.235 |
| 28/07/2026 | 0.241 | 161.215 | 3,460,000 | 16,960,000 | 11.310 | 1,080,000 | 0.238 | 1,320,000 | 0.239 |
| 27/07/2026 | 0.255 | 162.015 | 5,060,000 | 16,720,000 | 11.150 | 2,320,000 | 0.250 | 1,900,000 | 0.247 |
| 24/07/2026 | 0.240 | 160.615 | 1,920,000 | 17,140,000 | 11.430 | 980,000 | 0.228 | 740,000 | 0.228 |
| 23/07/2026 | 0.242 | 160.715 | 4,800,000 | 17,380,000 | 11.590 | 2,720,000 | 0.242 | 1,460,000 | 0.243 |
| 22/07/2026 | 0.207 | 158.115 | 5,620,000 | 18,640,000 | 12.430 | 2,880,000 | 0.205 | 1,620,000 | 0.204 |
| 21/07/2026 | 0.191 | 155.715 | 2,420,000 | 19,900,000 | 13.270 | 460,000 | 0.191 | 1,640,000 | 0.191 |
| 20/07/2026 | 0.202 | 157.015 | 16,160,000 | 18,720,000 | 12.480 | 560,000 | 0.198 | 14,880,000 | 0.201 |
| 17/07/2026 | 0.198 | 156.115 | 7,280,000 | 4,400,000 | 2.930 | 2,780,000 | 0.204 | 3,800,000 | 0.205 |
| 16/07/2026 | 0.204 | 156.115 | 3,900,000 | 3,380,000 | 2.250 | 2,040,000 | 0.202 | 1,240,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |