26079 汇丰瑞银六乙购Ａ (认购证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 148.200 | 0 | |||||||
| 23/06/2026 | 148.700 | 0 | 8,900,000 | 5.930 | 1,140,000 | 0.148 | 1,380,000 | 0.148 | |
| 22/06/2026 | 147.900 | 0 | 8,660,000 | 5.770 | 2,220,000 | 0.135 | 1,440,000 | 0.136 | |
| 18/06/2026 | 149.000 | 0 | 9,440,000 | 6.290 | 4,320,000 | 0.145 | 2,100,000 | 0.145 | |
| 17/06/2026 | 148.000 | 0 | 11,660,000 | 7.770 | 1,320,000 | 0.139 | 980,000 | 0.137 | |
| 16/06/2026 | 146.000 | 0 | 12,000,000 | 8.000 | 1,200,000 | 0.122 | 1,880,000 | 0.119 | |
| 15/06/2026 | 145.800 | 0 | 11,320,000 | 7.550 | 3,640,000 | 0.127 | 900,000 | 0.123 | |
| 12/06/2026 | 142.800 | 0 | 14,060,000 | 9.370 | 4,060,000 | 0.107 | 300,000 | 0.107 | |
| 11/06/2026 | 138.500 | 0 | 17,820,000 | 11.880 | 4,100,000 | 0.086 | 3,200,000 | 0.075 | |
| 10/06/2026 | 135.300 | 0 | 18,720,000 | 12.480 | 1,760,000 | 0.081 | 8,660,000 | 0.083 | |
| 09/06/2026 | 142.100 | 0 | 11,820,000 | 7.880 | 980,000 | 0.116 | 1,540,000 | 0.112 | |
| 08/06/2026 | 142.300 | 0 | 11,260,000 | 7.510 | 860,000 | 0.111 | 820,000 | 0.110 | |
| 05/06/2026 | 141.800 | 0 | 11,300,000 | 7.530 | 1,240,000 | 0.119 | 2,140,000 | 0.119 | |
| 04/06/2026 | 146.400 | 0 | 10,400,000 | 6.930 | 740,000 | 0.134 | 720,000 | 0.132 | |
| 03/06/2026 | 146.900 | 0 | 10,420,000 | 6.950 | 340,000 | 0.152 | 880,000 | 0.148 | |
| 02/06/2026 | 147.200 | 0 | 9,880,000 | 6.590 | 2,740,000 | 0.129 | 1,960,000 | 0.123 | |
| 01/06/2026 | 146.300 | 0 | 10,660,000 | 7.110 | 1,640,000 | 0.136 | 1,140,000 | 0.136 | |
| 29/05/2026 | 145.100 | 0 | 11,160,000 | 7.440 | 260,000 | 0.131 | 600,000 | 0.131 | |
| 28/05/2026 | 145.300 | 0 | 10,820,000 | 7.210 | 1,360,000 | 0.131 | 1,720,000 | 0.133 | |
| 27/05/2026 | 146.600 | 0 | 10,460,000 | 6.970 | 1,700,000 | 0.143 | 3,120,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |