26113 高偉麥銀七七購Ａ (认购证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.085 | 23.580 | 1,380,000 | 96.060 | 690,000 | 0.079 | 690,000 | 0.078 |
| 10/11/2026 | 0.078 | 22.840 | 3,380,000 | 95.581 | 1,740,000 | 0.072 | 1,640,000 | 0.072 |
| 09/11/2026 | 0.065 | 21.060 | 3,190,000 | 96.737 | 1,445,000 | 0.067 | 1,545,000 | 0.067 |
| 06/11/2026 | 0.068 | 21.420 | 2,140,000 | 96.223 | 1,070,000 | 0.067 | 1,070,000 | 0.066 |
| 05/11/2026 | 0.071 | 21.680 | 2,400,000 | 96.634 | 1,200,000 | 0.072 | 1,100,000 | 0.072 |
| 04/11/2026 | 0.061 | 20.640 | 0 | 95.295 | ||||
| 03/11/2026 | 0.055 | 19.520 | 1,240,000 | 97.078 | 620,000 | 0.059 | 620,000 | 0.059 |
| 02/11/2026 | 0.063 | 20.660 | 600,000 | 96.293 | 250,000 | 0.065 | 350,000 | 0.064 |
| 30/10/2026 | 0.066 | 20.900 | 480,000 | 96.530 | 240,000 | 0.069 | 240,000 | 0.070 |
| 29/10/2026 | 0.071 | 21.580 | 1,505,000 | 95.914 | 750,000 | 0.074 | 755,000 | 0.073 |
| 28/10/2026 | 0.081 | 22.800 | 4,640,000 | 95.372 | 2,400,000 | 0.078 | 2,240,000 | 0.077 |
| 27/10/2026 | 0.070 | 21.320 | 4,100,000 | 96.378 | 2,050,000 | 0.072 | 2,050,000 | 0.072 |
| 26/10/2026 | 0.073 | 21.560 | 2,560,000 | 96.881 | 1,280,000 | 0.074 | 1,280,000 | 0.073 |
| 23/10/2026 | 0.073 | 21.660 | 2,320,000 | 95.755 | 1,160,000 | 0.068 | 1,160,000 | 0.068 |
| 22/10/2026 | 0.069 | 21.160 | 560,000 | 95.713 | 280,000 | 0.070 | 280,000 | 0.072 |
| 21/10/2026 | 0.079 | 22.020 | 0 | 97.349 | ||||
| 20/10/2026 | 0.079 | 22.100 | 2,000,000 | 96.700 | 1,000,000 | 0.077 | 1,000,000 | 0.077 |
| 16/10/2026 | 0.074 | 21.500 | 640,000 | 96.138 | 320,000 | 0.073 | 320,000 | 0.073 |
| 15/10/2026 | 0.068 | 20.700 | 4,780,000 | 96.470 | 2,390,000 | 0.068 | 2,390,000 | 0.068 |
| 14/10/2026 | 0.076 | 21.520 | 200,000 | 97.030 | 100,000 | 0.077 | 100,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |