26113 高伟麦银七七购Ａ (认购证)
按盘价 
0.135 -0.005 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 0 | 0.000 | 4,000,000 | 0.145 | 4,000,000 | 0.145 | ||
| 22/06/2026 | 0 | 0 | 0.000 | 4,470,000 | 0.149 | 4,470,000 | 0.148 | ||
| 18/06/2026 | 0 | 0 | 0.000 | 4,100,000 | 0.152 | 4,100,000 | 0.152 | ||
| 17/06/2026 | 0 | 0 | 0.000 | 6,880,000 | 0.158 | 6,880,000 | 0.158 | ||
| 16/06/2026 | 0 | 0 | 0.000 | 4,730,000 | 0.165 | 4,730,000 | 0.165 | ||
| 15/06/2026 | 0 | 0 | 0.000 | 3,680,000 | 0.158 | 3,680,000 | 0.158 | ||
| 12/06/2026 | 0 | 0 | 0.000 | 4,900,000 | 0.150 | 4,190,000 | 0.150 | ||
| 11/06/2026 | 0 | 710,000 | 1.775 | 4,220,000 | 0.147 | 4,930,000 | 0.147 | ||
| 10/06/2026 | 25.420 | 0 | 0 | 0.000 | 8,110,000 | 0.150 | 8,045,000 | 0.150 | |
| 09/06/2026 | 0 | 65,000 | 0.162 | 3,400,000 | 0.177 | 2,850,000 | 0.177 | ||
| 08/06/2026 | 0 | 615,000 | 1.538 | 1,715,000 | 0.178 | 2,255,000 | 0.177 | ||
| 05/06/2026 | 0 | 75,000 | 0.188 | 2,920,000 | 0.194 | 2,920,000 | 0.193 | ||
| 04/06/2026 | 0 | 75,000 | 0.188 | 3,520,000 | 0.194 | 3,450,000 | 0.194 | ||
| 03/06/2026 | 0 | 145,000 | 0.363 | 2,310,000 | 0.206 | 2,030,000 | 0.206 | ||
| 02/06/2026 | 0 | 425,000 | 1.062 | 1,215,000 | 0.198 | 1,575,000 | 0.197 | ||
| 01/06/2026 | 0 | 65,000 | 0.162 | 2,745,000 | 0.192 | 2,745,000 | 0.192 | ||
| 29/05/2026 | 28.010 | 0 | 65,000 | 0.162 | 4,710,000 | 0.186 | 4,200,000 | 0.186 | |
| 28/05/2026 | 0 | 575,000 | 1.438 | 5,275,000 | 0.186 | 5,805,000 | 0.185 | ||
| 27/05/2026 | 0 | 45,000 | 0.112 | 6,020,000 | 0.200 | 6,010,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |