26165 遠能摩通六十購Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.036 | 13.840 | 40,000 | 82.018 | 40,000 | 0.036 | ||
| 11/08/2026 | 0.033 | 13.580 | 960,000 | 82.130 | 340,000 | 0.044 | 620,000 | 0.042 |
| 10/08/2026 | 0.053 | 14.670 | 480,000 | 82.012 | 240,000 | 0.053 | 240,000 | 0.053 |
| 07/08/2026 | 0.056 | 14.730 | 20,000 | 81.271 | 20,000 | 0.055 | ||
| 06/08/2026 | 0.051 | 14.360 | 300,000 | 82.099 | 140,000 | 0.047 | 160,000 | 0.047 |
| 05/08/2026 | 0.065 | 14.970 | 380,000 | 81.996 | 220,000 | 0.060 | 160,000 | 0.058 |
| 04/08/2026 | 0.051 | 14.190 | 360,000 | 82.853 | 180,000 | 0.056 | 180,000 | 0.055 |
| 03/08/2026 | 0.056 | 14.440 | 400,000 | 82.279 | 220,000 | 0.049 | 180,000 | 0.048 |
| 31/07/2026 | 0.049 | 13.910 | 0 | 82.679 | ||||
| 30/07/2026 | 0.051 | 13.970 | 480,000 | 82.634 | 260,000 | 0.053 | 220,000 | 0.053 |
| 29/07/2026 | 0.046 | 13.700 | 120,000 | 82.215 | 60,000 | 0.045 | 60,000 | 0.046 |
| 28/07/2026 | 0.045 | 13.590 | 120,000 | 82.307 | 60,000 | 0.044 | 60,000 | 0.042 |
| 27/07/2026 | 0.047 | 13.540 | 280,000 | 83.481 | 160,000 | 0.046 | 120,000 | 0.045 |
| 24/07/2026 | 0.042 | 13.260 | 340,000 | 82.067 | 160,000 | 0.051 | 180,000 | 0.047 |
| 23/07/2026 | 0.044 | 13.350 | 360,000 | 81.862 | 180,000 | 0.040 | 180,000 | 0.040 |
| 22/07/2026 | 0.044 | 13.170 | 480,000 | 83.245 | 240,000 | 0.046 | 240,000 | 0.045 |
| 21/07/2026 | 0.033 | 12.550 | 0 | 82.163 | ||||
| 20/07/2026 | 0.025 | 11.850 | 3,760,000 | 87.057 | 3,760,000 | 0.023 | ||
| 17/07/2026 | 0.024 | 11.463 | 4,060,000 | 84.336 | 500,000 | 0.021 | 3,560,000 | 0.024 |
| 16/07/2026 | 0.027 | 11.743 | 500,000 | 83.572 | 500,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |