26165 远能摩通六十购Ａ (认购证)
按盘价 
0.039 -0.029 (-42.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.068 | 18.750 | 0 | 2,700,000 | 3.857 | ||||
| 25/09/2026 | 0.097 | 19.500 | 0 | 2,700,000 | 3.857 | ||||
| 24/09/2026 | 0.096 | 19.370 | 0 | 2,700,000 | 3.857 | ||||
| 23/09/2026 | 0.088 | 18.860 | 0 | 2,700,000 | 3.857 | ||||
| 22/09/2026 | 0.107 | 19.240 | 40,000 | 2,700,000 | 3.857 | 40,000 | 0.100 | ||
| 21/09/2026 | 0.164 | 20.560 | 440,000 | 2,660,000 | 3.800 | 280,000 | 0.147 | 160,000 | 0.160 |
| 18/09/2026 | 0.116 | 19.260 | 0 | 2,780,000 | 3.971 | ||||
| 17/09/2026 | 0.117 | 19.290 | 20,000 | 2,780,000 | 3.971 | 20,000 | 0.125 | ||
| 16/09/2026 | 0.077 | 17.886 | 440,000 | 2,800,000 | 4.000 | 440,000 | 0.077 | ||
| 15/09/2026 | 0.086 | 18.126 | 0 | 3,240,000 | 4.629 | ||||
| 14/09/2026 | 0.086 | 17.996 | 320,000 | 3,240,000 | 4.629 | 240,000 | 0.100 | 80,000 | 0.093 |
| 11/09/2026 | 0.093 | 18.086 | 360,000 | 3,400,000 | 4.857 | 180,000 | 0.090 | 180,000 | 0.092 |
| 10/09/2026 | 0.111 | 18.486 | 0 | 3,400,000 | 4.857 | ||||
| 09/09/2026 | 0.114 | 18.586 | 100,000 | 3,400,000 | 4.857 | 100,000 | 0.109 | ||
| 08/09/2026 | 0.089 | 17.666 | 720,000 | 3,500,000 | 5.000 | 380,000 | 0.084 | 340,000 | 0.081 |
| 07/09/2026 | 0.076 | 17.006 | 380,000 | 3,540,000 | 5.057 | 200,000 | 0.081 | 160,000 | 0.079 |
| 04/09/2026 | 0.083 | 17.166 | 1,760,000 | 3,580,000 | 5.114 | 880,000 | 0.083 | 880,000 | 0.083 |
| 03/09/2026 | 0.086 | 17.226 | 2,940,000 | 3,580,000 | 5.114 | 1,540,000 | 0.084 | 1,340,000 | 0.084 |
| 02/09/2026 | 0.061 | 16.156 | 640,000 | 3,780,000 | 5.400 | 320,000 | 0.063 | 320,000 | 0.063 |
| 01/09/2026 | 0.070 | 16.386 | 540,000 | 3,780,000 | 5.400 | 300,000 | 0.073 | 220,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |