26179 匯豐法興六乙購Ａ (认购证)
按盘价 
0.229 +0.021 (+10.096%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.208 | 160.615 | 40,000 | 26.945 | 40,000 | 0.207 | ||
| 11/08/2026 | 0.219 | 160.915 | 100,000 | 27.840 | 40,000 | 0.223 | 60,000 | 0.223 |
| 10/08/2026 | 0.229 | 161.715 | 40,000 | 27.870 | 20,000 | 0.230 | ||
| 07/08/2026 | 0.213 | 160.415 | 200,000 | 27.281 | 80,000 | 0.212 | 120,000 | 0.209 |
| 06/08/2026 | 0.208 | 159.315 | 4,140,000 | 28.041 | 2,140,000 | 0.192 | 2,000,000 | 0.192 |
| 05/08/2026 | 0.237 | 161.315 | 5,760,000 | 28.888 | 3,000,000 | 0.247 | 2,720,000 | 0.243 |
| 04/08/2026 | 0.285 | 165.715 | 1,440,000 | 28.297 | 920,000 | 0.301 | 420,000 | 0.308 |
| 03/08/2026 | 0.305 | 167.415 | 2,020,000 | 28.002 | 340,000 | 0.310 | 1,460,000 | 0.304 |
| 31/07/2026 | 0.315 | 167.415 | 780,000 | 28.941 | 140,000 | 0.303 | 240,000 | 0.295 |
| 30/07/2026 | 0.265 | 163.715 | 2,360,000 | 28.227 | 1,300,000 | 0.256 | 940,000 | 0.253 |
| 29/07/2026 | 0.265 | 163.915 | 4,780,000 | 27.811 | 2,280,000 | 0.255 | 1,560,000 | 0.241 |
| 28/07/2026 | 0.242 | 161.215 | 2,100,000 | 28.719 | 520,000 | 0.244 | 1,560,000 | 0.240 |
| 27/07/2026 | 0.255 | 162.015 | 2,220,000 | 29.112 | 1,140,000 | 0.250 | 840,000 | 0.247 |
| 24/07/2026 | 0.239 | 160.615 | 640,000 | 28.716 | 220,000 | 0.222 | 400,000 | 0.230 |
| 23/07/2026 | 0.240 | 160.715 | 3,400,000 | 28.592 | 1,760,000 | 0.243 | 480,000 | 0.241 |
| 22/07/2026 | 0.207 | 158.115 | 3,560,000 | 27.808 | 2,060,000 | 0.204 | 1,060,000 | 0.203 |
| 21/07/2026 | 0.190 | 155.715 | 6,400,000 | 28.583 | 2,700,000 | 0.190 | 3,280,000 | 0.192 |
| 20/07/2026 | 0.201 | 157.015 | 1,840,000 | 28.261 | 1,040,000 | 0.195 | 560,000 | 0.196 |
| 17/07/2026 | 0.195 | 156.115 | 2,440,000 | 28.300 | 1,380,000 | 0.205 | 700,000 | 0.202 |
| 16/07/2026 | 0.199 | 156.115 | 17,500,000 | 28.693 | 12,960,000 | 0.198 | 1,880,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |