26179 汇丰法兴六乙购Ａ (认购证)
按盘价 
0.135 -0.010 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.145 | 148.200 | 3,780,000 | 6,100,000 | 6.100 | 1,720,000 | 0.149 | 1,900,000 | 0.148 |
| 23/06/2026 | 0.147 | 148.700 | 4,120,000 | 5,920,000 | 5.920 | 2,040,000 | 0.151 | 1,800,000 | 0.149 |
| 22/06/2026 | 0.141 | 147.900 | 14,120,000 | 6,160,000 | 6.160 | 6,640,000 | 0.137 | 6,860,000 | 0.136 |
| 18/06/2026 | 0.150 | 149.000 | 3,760,000 | 5,940,000 | 5.940 | 1,880,000 | 0.149 | 1,520,000 | 0.148 |
| 17/06/2026 | 0.142 | 148.000 | 7,040,000 | 6,300,000 | 6.300 | 4,760,000 | 0.141 | 1,580,000 | 0.142 |
| 16/06/2026 | 0.128 | 146.000 | 3,040,000 | 9,480,000 | 9.480 | 2,100,000 | 0.119 | 940,000 | 0.121 |
| 15/06/2026 | 0.127 | 145.800 | 5,160,000 | 10,640,000 | 10.640 | 3,040,000 | 0.124 | 1,220,000 | 0.126 |
| 12/06/2026 | 0.105 | 142.800 | 7,480,000 | 12,460,000 | 12.460 | 4,360,000 | 0.103 | 1,500,000 | 0.103 |
| 11/06/2026 | 0.089 | 138.500 | 6,040,000 | 15,320,000 | 15.320 | 3,320,000 | 0.071 | 2,680,000 | 0.072 |
| 10/06/2026 | 0.073 | 135.300 | 19,880,000 | 15,960,000 | 15.960 | 7,520,000 | 0.078 | 11,360,000 | 0.077 |
| 09/06/2026 | 0.109 | 142.100 | 3,440,000 | 12,120,000 | 12.120 | 1,920,000 | 0.109 | 1,520,000 | 0.106 |
| 08/06/2026 | 0.110 | 142.300 | 4,580,000 | 12,520,000 | 12.520 | 1,880,000 | 0.106 | 2,340,000 | 0.104 |
| 05/06/2026 | 0.110 | 141.800 | 4,780,000 | 12,060,000 | 12.060 | 1,420,000 | 0.114 | 3,200,000 | 0.112 |
| 04/06/2026 | 0.137 | 146.400 | 7,060,000 | 10,280,000 | 10.280 | 4,800,000 | 0.133 | 2,140,000 | 0.125 |
| 03/06/2026 | 0.138 | 146.900 | 2,960,000 | 12,940,000 | 12.940 | 1,220,000 | 0.146 | 1,640,000 | 0.145 |
| 02/06/2026 | 0.141 | 147.200 | 10,340,000 | 12,520,000 | 12.520 | 1,920,000 | 0.117 | 8,360,000 | 0.124 |
| 01/06/2026 | 0.136 | 146.300 | 1,240,000 | 6,080,000 | 6.080 | 540,000 | 0.134 | 500,000 | 0.134 |
| 29/05/2026 | 0.130 | 145.100 | 3,820,000 | 6,120,000 | 6.120 | 1,640,000 | 0.128 | 1,980,000 | 0.126 |
| 28/05/2026 | 0.134 | 145.300 | 6,700,000 | 5,780,000 | 5.780 | 3,380,000 | 0.127 | 3,200,000 | 0.128 |
| 27/05/2026 | 0.143 | 146.600 | 5,880,000 | 5,960,000 | 5.960 | 3,260,000 | 0.141 | 2,480,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |