26278 藍思華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.010 | 27.340 | 112,000 | 84.268 | ||||
| 25/06/2026 | 0.011 | 27.620 | 220,000 | 83.111 | 220,000 | 0.012 | ||
| 24/06/2026 | 0.010 | 26.320 | 100,000 | 87.344 | ||||
| 23/06/2026 | 0.011 | 27.300 | 280,000 | 82.673 | 20,000 | 0.010 | 260,000 | 0.012 |
| 22/06/2026 | 0.012 | 27.520 | 2,986,000 | 81.826 | 2,756,000 | 0.016 | 50,000 | 0.015 |
| 18/06/2026 | 0.025 | 29.960 | 11,222,000 | 77.396 | 4,004,000 | 0.022 | 7,038,000 | 0.019 |
| 17/06/2026 | 0.011 | 28.280 | 364,000 | 72.777 | 164,000 | 0.010 | 100,000 | 0.013 |
| 16/06/2026 | 0.011 | 27.820 | 216,000 | 74.114 | 30,000 | 0.011 | 186,000 | 0.012 |
| 15/06/2026 | 0.010 | 26.340 | 0 | 78.937 | ||||
| 12/06/2026 | 0.010 | 23.520 | 0 | 90.147 | ||||
| 11/06/2026 | 0.010 | 24.300 | 0 | 85.455 | ||||
| 10/06/2026 | 0.010 | 23.820 | 0 | 87.000 | ||||
| 09/06/2026 | 0.010 | 25.200 | 0 | 79.696 | ||||
| 08/06/2026 | 0.010 | 25.080 | 0 | 79.537 | ||||
| 05/06/2026 | 0.010 | 27.360 | 258,000 | 67.728 | 28,000 | 0.010 | 210,000 | 0.010 |
| 04/06/2026 | 0.010 | 27.200 | 1,754,000 | 67.819 | 408,000 | 0.017 | 1,306,000 | 0.012 |
| 03/06/2026 | 0.023 | 29.200 | 13,116,000 | 69.373 | 5,708,000 | 0.029 | 7,128,000 | 0.032 |
| 02/06/2026 | 0.018 | 28.700 | 504,000 | 67.587 | 200,000 | 0.018 | 304,000 | 0.019 |
| 01/06/2026 | 0.012 | 27.300 | 206,000 | 67.839 | 180,000 | 0.010 | 26,000 | 0.012 |
| 29/05/2026 | 0.010 | 24.080 | 0 | 77.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |