26278 蓝思华泰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.010 | 27.340 | 112,000 | 5,878,000 | 8.644 | ||||
| 25/06/2026 | 0.011 | 27.620 | 220,000 | 5,878,000 | 8.644 | 220,000 | 0.012 | ||
| 24/06/2026 | 0.010 | 26.320 | 100,000 | 5,658,000 | 8.321 | ||||
| 23/06/2026 | 0.011 | 27.300 | 280,000 | 5,658,000 | 8.321 | 20,000 | 0.010 | 260,000 | 0.012 |
| 22/06/2026 | 0.012 | 27.520 | 2,986,000 | 5,418,000 | 7.968 | 2,756,000 | 0.016 | 50,000 | 0.015 |
| 18/06/2026 | 0.025 | 29.960 | 11,222,000 | 8,124,000 | 11.947 | 4,004,000 | 0.022 | 7,038,000 | 0.019 |
| 17/06/2026 | 0.011 | 28.280 | 364,000 | 5,090,000 | 7.485 | 164,000 | 0.010 | 100,000 | 0.013 |
| 16/06/2026 | 0.011 | 27.820 | 216,000 | 5,154,000 | 7.579 | 30,000 | 0.011 | 186,000 | 0.012 |
| 15/06/2026 | 0.010 | 26.340 | 0 | 4,998,000 | 7.350 | ||||
| 12/06/2026 | 0.010 | 23.520 | 0 | 4,998,000 | 7.350 | ||||
| 11/06/2026 | 0.010 | 24.300 | 0 | 4,998,000 | 7.350 | ||||
| 10/06/2026 | 0.010 | 23.820 | 0 | 4,998,000 | 7.350 | ||||
| 09/06/2026 | 0.010 | 25.200 | 0 | 4,998,000 | 7.350 | ||||
| 08/06/2026 | 0.010 | 25.080 | 0 | 4,998,000 | 7.350 | ||||
| 05/06/2026 | 0.010 | 27.360 | 258,000 | 4,998,000 | 7.350 | 28,000 | 0.010 | 210,000 | 0.010 |
| 04/06/2026 | 0.010 | 27.200 | 1,754,000 | 4,816,000 | 7.082 | 408,000 | 0.017 | 1,306,000 | 0.012 |
| 03/06/2026 | 0.023 | 29.200 | 13,116,000 | 3,918,000 | 5.762 | 5,708,000 | 0.029 | 7,128,000 | 0.032 |
| 02/06/2026 | 0.018 | 28.700 | 504,000 | 2,498,000 | 3.674 | 200,000 | 0.018 | 304,000 | 0.019 |
| 01/06/2026 | 0.012 | 27.300 | 206,000 | 2,394,000 | 3.521 | 180,000 | 0.010 | 26,000 | 0.012 |
| 29/05/2026 | 0.010 | 24.080 | 0 | 2,548,000 | 3.747 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |