26308 匯豐中銀六甲購Ｂ (认购证)
按盘价 
0.237 +0.022 (+10.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.215 | 160.615 | 0 | 29.072 | ||||
| 11/08/2026 | 0.221 | 160.915 | 0 | 29.292 | ||||
| 10/08/2026 | 0.227 | 161.715 | 0 | 28.681 | ||||
| 07/08/2026 | 0.214 | 160.415 | 20,000 | 28.483 | 20,000 | 0.205 | ||
| 06/08/2026 | 0.204 | 159.315 | 8,000 | 28.632 | 8,000 | 0.186 | ||
| 05/08/2026 | 0.240 | 161.315 | 12,000 | 30.464 | 12,000 | 0.244 | ||
| 04/08/2026 | 0.295 | 165.715 | 100,000 | 30.595 | 100,000 | 0.310 | ||
| 03/08/2026 | 0.315 | 167.415 | 0 | 30.169 | ||||
| 31/07/2026 | 0.315 | 167.415 | 100,000 | 29.718 | 100,000 | 0.300 | ||
| 30/07/2026 | 0.265 | 163.715 | 0 | 29.110 | ||||
| 29/07/2026 | 0.265 | 163.915 | 0 | 28.629 | ||||
| 28/07/2026 | 0.240 | 161.215 | 150,000 | 29.458 | 100,000 | 0.241 | ||
| 27/07/2026 | 0.250 | 162.015 | 1,074,000 | 29.428 | 468,000 | 0.248 | 556,000 | 0.249 |
| 24/07/2026 | 0.241 | 160.615 | 208,000 | 29.976 | 120,000 | 0.221 | 2,000 | 0.241 |
| 23/07/2026 | 0.242 | 160.715 | 536,000 | 29.823 | 206,000 | 0.238 | 330,000 | 0.240 |
| 22/07/2026 | 0.208 | 158.115 | 260,000 | 28.923 | 180,000 | 0.205 | 80,000 | 0.206 |
| 21/07/2026 | 0.192 | 155.715 | 100,000 | 29.969 | 50,000 | 0.192 | 50,000 | 0.187 |
| 20/07/2026 | 0.201 | 157.015 | 346,000 | 29.288 | 186,000 | 0.198 | 160,000 | 0.199 |
| 17/07/2026 | 0.195 | 156.115 | 1,814,000 | 29.324 | 894,000 | 0.208 | 920,000 | 0.209 |
| 16/07/2026 | 0.203 | 156.115 | 588,000 | 30.272 | 296,000 | 0.204 | 192,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |