26308 汇丰中银六甲购Ｂ (认购证)
按盘价 
0.234 +0.019 (+8.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.215 | 160.615 | 0 | 330,000 | 0.471 | ||||
| 11/08/2026 | 0.221 | 160.915 | 0 | 330,000 | 0.471 | ||||
| 10/08/2026 | 0.227 | 161.715 | 0 | 330,000 | 0.471 | ||||
| 07/08/2026 | 0.214 | 160.415 | 20,000 | 330,000 | 0.471 | 20,000 | 0.205 | ||
| 06/08/2026 | 0.204 | 159.315 | 8,000 | 310,000 | 0.443 | 8,000 | 0.186 | ||
| 05/08/2026 | 0.240 | 161.315 | 12,000 | 318,000 | 0.454 | 12,000 | 0.244 | ||
| 04/08/2026 | 0.295 | 165.715 | 100,000 | 306,000 | 0.437 | 100,000 | 0.310 | ||
| 03/08/2026 | 0.315 | 167.415 | 0 | 406,000 | 0.580 | ||||
| 31/07/2026 | 0.315 | 167.415 | 100,000 | 406,000 | 0.580 | 100,000 | 0.300 | ||
| 30/07/2026 | 0.265 | 163.715 | 0 | 506,000 | 0.723 | ||||
| 29/07/2026 | 0.265 | 163.915 | 0 | 506,000 | 0.723 | ||||
| 28/07/2026 | 0.240 | 161.215 | 150,000 | 506,000 | 0.723 | 100,000 | 0.241 | ||
| 27/07/2026 | 0.250 | 162.015 | 1,074,000 | 606,000 | 0.866 | 468,000 | 0.248 | 556,000 | 0.249 |
| 24/07/2026 | 0.241 | 160.615 | 208,000 | 518,000 | 0.740 | 120,000 | 0.221 | 2,000 | 0.241 |
| 23/07/2026 | 0.242 | 160.715 | 536,000 | 636,000 | 0.909 | 206,000 | 0.238 | 330,000 | 0.240 |
| 22/07/2026 | 0.208 | 158.115 | 260,000 | 512,000 | 0.731 | 180,000 | 0.205 | 80,000 | 0.206 |
| 21/07/2026 | 0.192 | 155.715 | 100,000 | 612,000 | 0.874 | 50,000 | 0.192 | 50,000 | 0.187 |
| 20/07/2026 | 0.201 | 157.015 | 346,000 | 612,000 | 0.874 | 186,000 | 0.198 | 160,000 | 0.199 |
| 17/07/2026 | 0.195 | 156.115 | 1,814,000 | 638,000 | 0.911 | 894,000 | 0.208 | 920,000 | 0.209 |
| 16/07/2026 | 0.203 | 156.115 | 588,000 | 612,000 | 0.874 | 296,000 | 0.204 | 192,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |