26374 新地摩通六甲購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.016108.200065.382
23/09/20260.016109.100063.781
22/09/20260.016109.700062.556
21/09/20260.016110.500061.138
18/09/20260.016107.700062.944
17/09/20260.016108.200061.905
16/09/20260.016109.600059.876
15/09/20260.016108.900060.223
14/09/20260.016110.400058.139
11/09/20260.016108.200059.185
10/09/20260.016116.700049.846
09/09/20260.016118.300047.901
08/09/20260.016119.800046.097
07/09/20260.016119.200046.386
04/09/20260.016119.500045.215
03/09/20260.016115.300049.015
02/09/20260.016114.800049.205
01/09/20260.016113.600050.101
31/08/20260.016116.200047.277
28/08/20260.016121.900041.157
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。