26374 新地摩通六甲购Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 113.700 | 0 | |||||||
| 23/06/2026 | 111.700 | 0 | 4,127,500 | 5.896 | 895,000 | 0.019 | 1,800,000 | 0.017 | |
| 22/06/2026 | 113.600 | 0 | 3,222,500 | 4.604 | 1,492,500 | 0.020 | |||
| 18/06/2026 | 112.700 | 0 | 4,715,000 | 6.736 | 272,500 | 0.017 | 2,280,000 | 0.017 | |
| 17/06/2026 | 114.600 | 0 | 2,707,500 | 3.868 | |||||
| 16/06/2026 | 116.900 | 0 | 2,707,500 | 3.868 | 20,000 | 0.030 | 410,000 | 0.028 | |
| 15/06/2026 | 119.600 | 0 | 2,317,500 | 3.311 | 10,000 | 0.038 | |||
| 12/06/2026 | 117.000 | 0 | 2,327,500 | 3.325 | 985,000 | 0.030 | |||
| 11/06/2026 | 115.200 | 0 | 3,312,500 | 4.732 | 167,500 | 0.024 | 182,500 | 0.024 | |
| 10/06/2026 | 116.200 | 0 | 3,297,500 | 4.711 | 210,000 | 0.025 | 1,192,500 | 0.027 | |
| 09/06/2026 | 117.200 | 0 | 2,315,000 | 3.307 | 242,500 | 0.032 | |||
| 08/06/2026 | 118.800 | 0 | 2,072,500 | 2.961 | |||||
| 05/06/2026 | 120.900 | 0 | 2,072,500 | 2.961 | 10,580,000 | 0.046 | 10,747,500 | 0.046 | |
| 04/06/2026 | 123.700 | 0 | 1,905,000 | 2.721 | 250,000 | 0.053 | |||
| 03/06/2026 | 124.200 | 0 | 1,655,000 | 2.364 | 64,030,000 | 0.055 | 64,455,000 | 0.055 | |
| 02/06/2026 | 127.900 | 0 | 1,230,000 | 1.757 | 180,000 | 0.068 | |||
| 01/06/2026 | 130.000 | 0 | 1,050,000 | 1.500 | 5,000 | 0.078 | 5,000 | 0.073 | |
| 29/05/2026 | 131.700 | 0 | 1,050,000 | 1.500 | 30,000 | 0.089 | |||
| 28/05/2026 | 130.400 | 0 | 1,020,000 | 1.457 | 170,000 | 0.080 | |||
| 27/05/2026 | 132.100 | 0 | 850,000 | 1.214 | 12,050,000 | 0.098 | 12,230,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |