26906 遠能法巴六八購Ａ (认购证)
按盘价 
0.036 +0.013 (+56.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.023 | 18.040 | 2,180,000 | 80.348 | 140,000 | 0.021 | 1,960,000 | 0.024 |
| 22/06/2026 | 0.014 | 17.040 | 500,000 | 78.609 | 500,000 | 0.014 | ||
| 18/06/2026 | 0.012 | 15.930 | 3,880,000 | 81.839 | 3,380,000 | 0.011 | 500,000 | 0.015 |
| 17/06/2026 | 0.017 | 16.460 | 3,420,000 | 83.052 | 3,020,000 | 0.016 | 400,000 | 0.019 |
| 16/06/2026 | 0.010 | 15.550 | 100,000 | 80.760 | 100,000 | 0.015 | ||
| 15/06/2026 | 0.018 | 16.950 | 7,600,000 | 79.453 | 1,640,000 | 0.018 | 5,960,000 | 0.017 |
| 12/06/2026 | 0.012 | 14.230 | 0 | 91.002 | ||||
| 11/06/2026 | 0.012 | 13.070 | 0 | 99.681 | ||||
| 10/06/2026 | 0.012 | 13.030 | 0 | 99.399 | ||||
| 09/06/2026 | 0.012 | 13.020 | 0 | 98.888 | ||||
| 08/06/2026 | 0.012 | 13.030 | 0 | 98.209 | ||||
| 05/06/2026 | 0.012 | 13.870 | 0 | 89.924 | ||||
| 04/06/2026 | 0.012 | 14.020 | 0 | 88.285 | ||||
| 03/06/2026 | 0.012 | 14.170 | 0 | 86.678 | ||||
| 02/06/2026 | 0.012 | 15.090 | 0 | 79.704 | ||||
| 01/06/2026 | 0.012 | 15.000 | 6,060,000 | 79.870 | 6,060,000 | 0.012 | ||
| 29/05/2026 | 0.017 | 15.990 | 400,000 | 77.172 | 200,000 | 0.017 | 200,000 | 0.018 |
| 28/05/2026 | 0.019 | 16.410 | 0 | 75.734 | ||||
| 27/05/2026 | 0.023 | 16.730 | 800,000 | 76.344 | 60,000 | 0.030 | 700,000 | 0.028 |
| 26/05/2026 | 0.035 | 17.810 | 7,680,000 | 76.307 | 700,000 | 0.036 | 6,980,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |