26906 远能法巴六八购Ａ (认购证)
按盘价 
0.036 +0.013 (+56.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 8,140,000 | 11.629 | 140,000 | 0.021 | 1,960,000 | 0.024 | ||
| 22/06/2026 | 0 | 6,320,000 | 9.029 | 500,000 | 0.014 | ||||
| 18/06/2026 | 0 | 6,820,000 | 9.743 | 3,380,000 | 0.011 | 500,000 | 0.015 | ||
| 17/06/2026 | 0 | 9,700,000 | 13.857 | 3,020,000 | 0.016 | 400,000 | 0.019 | ||
| 16/06/2026 | 0 | 12,320,000 | 17.600 | 100,000 | 0.015 | ||||
| 15/06/2026 | 0 | 12,220,000 | 17.457 | 1,640,000 | 0.018 | 5,960,000 | 0.017 | ||
| 12/06/2026 | 0 | 7,900,000 | 11.286 | ||||||
| 11/06/2026 | 0 | 7,900,000 | 11.286 | ||||||
| 10/06/2026 | 0 | 7,900,000 | 11.286 | ||||||
| 09/06/2026 | 0 | 7,900,000 | 11.286 | ||||||
| 08/06/2026 | 0 | 7,900,000 | 11.286 | ||||||
| 05/06/2026 | 0 | 7,900,000 | 11.286 | ||||||
| 04/06/2026 | 0 | 7,900,000 | 11.286 | ||||||
| 03/06/2026 | 0 | 7,900,000 | 11.286 | ||||||
| 02/06/2026 | 0 | 7,900,000 | 11.286 | ||||||
| 01/06/2026 | 0 | 7,900,000 | 11.286 | 6,060,000 | 0.012 | ||||
| 29/05/2026 | 0 | 13,960,000 | 19.943 | 200,000 | 0.017 | 200,000 | 0.018 | ||
| 28/05/2026 | 0 | 13,960,000 | 19.943 | ||||||
| 27/05/2026 | 0 | 13,960,000 | 19.943 | 60,000 | 0.030 | 700,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |