26929 吉利瑞銀六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.011 | 14.250 | 0 | 48.823 | ||||
| 10/11/2026 | 0.011 | 14.390 | 50,000 | 46.758 | 50,000 | 0.012 | ||
| 09/11/2026 | 0.013 | 14.410 | 1,650,000 | 48.096 | 750,000 | 0.017 | 900,000 | 0.015 |
| 06/11/2026 | 0.016 | 14.560 | 2,380,000 | 47.710 | 1,130,000 | 0.018 | 1,150,000 | 0.018 |
| 05/11/2026 | 0.019 | 14.770 | 970,000 | 47.293 | 420,000 | 0.018 | 500,000 | 0.018 |
| 04/11/2026 | 0.011 | 13.870 | 0 | 49.453 | ||||
| 03/11/2026 | 0.011 | 13.920 | 0 | 48.464 | ||||
| 02/11/2026 | 0.011 | 13.710 | 0 | 50.204 | ||||
| 30/10/2026 | 0.013 | 13.840 | 60,000 | 49.594 | 60,000 | 0.013 | ||
| 29/10/2026 | 0.011 | 13.570 | 940,000 | 49.880 | 410,000 | 0.020 | 530,000 | 0.019 |
| 28/10/2026 | 0.019 | 14.190 | 360,000 | 50.215 | 180,000 | 0.019 | 180,000 | 0.020 |
| 27/10/2026 | 0.019 | 13.930 | 1,040,000 | 52.609 | 550,000 | 0.019 | 490,000 | 0.019 |
| 26/10/2026 | 0.023 | 14.260 | 1,150,000 | 51.552 | 390,000 | 0.022 | 760,000 | 0.023 |
| 23/10/2026 | 0.025 | 14.250 | 1,370,000 | 51.791 | 690,000 | 0.022 | 680,000 | 0.022 |
| 22/10/2026 | 0.023 | 14.110 | 30,000 | 51.558 | 30,000 | 0.023 | ||
| 21/10/2026 | 0.027 | 14.520 | 580,000 | 49.339 | 260,000 | 0.029 | 320,000 | 0.030 |
| 20/10/2026 | 0.035 | 14.940 | 0 | 48.849 | ||||
| 16/10/2026 | 0.039 | 15.010 | 710,000 | 48.680 | 390,000 | 0.038 | 320,000 | 0.037 |
| 15/10/2026 | 0.039 | 15.030 | 1,840,000 | 48.115 | 880,000 | 0.038 | 960,000 | 0.037 |
| 14/10/2026 | 0.045 | 15.190 | 2,080,000 | 48.805 | 940,000 | 0.050 | 1,140,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |