26929 吉利瑞银六乙购Ａ (认购证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 15.600 | 0 | |||||||
| 24/09/2026 | 15.770 | 0 | 2,000,000 | 2.860 | 1,610,000 | 0.082 | 1,280,000 | 0.083 | |
| 23/09/2026 | 15.760 | 0 | 2,330,000 | 3.330 | 710,000 | 0.085 | 690,000 | 0.085 | |
| 22/09/2026 | 15.730 | 0 | 2,350,000 | 3.360 | 1,360,000 | 0.086 | 1,910,000 | 0.086 | |
| 21/09/2026 | 15.910 | 0 | 1,800,000 | 2.570 | 780,000 | 0.089 | 840,000 | 0.090 | |
| 18/09/2026 | 15.940 | 0 | 1,740,000 | 2.490 | 1,690,000 | 0.092 | 1,790,000 | 0.091 | |
| 17/09/2026 | 16.000 | 0 | 1,640,000 | 2.340 | 2,200,000 | 0.090 | 2,420,000 | 0.092 | |
| 16/09/2026 | 16.110 | 0 | 1,420,000 | 2.030 | 1,500,000 | 0.098 | 1,750,000 | 0.098 | |
| 15/09/2026 | 16.140 | 0 | 1,170,000 | 1.670 | 2,070,000 | 0.117 | 2,090,000 | 0.117 | |
| 14/09/2026 | 16.590 | 0 | 1,150,000 | 1.640 | 3,880,000 | 0.112 | 3,330,000 | 0.111 | |
| 11/09/2026 | 16.120 | 0 | 1,700,000 | 2.430 | 1,320,000 | 0.103 | 1,100,000 | 0.101 | |
| 10/09/2026 | 16.130 | 0 | 1,920,000 | 2.740 | 1,490,000 | 0.106 | 2,060,000 | 0.105 | |
| 09/09/2026 | 16.600 | 0 | 1,350,000 | 1.930 | 1,090,000 | 0.130 | 1,430,000 | 0.130 | |
| 08/09/2026 | 16.920 | 0 | 1,010,000 | 1.440 | 2,500,000 | 0.121 | 2,460,000 | 0.118 | |
| 07/09/2026 | 16.790 | 0 | 1,050,000 | 1.500 | 1,610,000 | 0.148 | 1,820,000 | 0.147 | |
| 04/09/2026 | 17.280 | 0 | 840,000 | 1.200 | 1,290,000 | 0.171 | 1,290,000 | 0.171 | |
| 03/09/2026 | 17.220 | 0 | 840,000 | 1.200 | 1,680,000 | 0.160 | 1,280,000 | 0.161 | |
| 02/09/2026 | 17.060 | 0 | 1,240,000 | 1.770 | 1,690,000 | 0.154 | 2,010,000 | 0.153 | |
| 01/09/2026 | 17.570 | 0 | 920,000 | 1.310 | 2,590,000 | 0.183 | 2,220,000 | 0.186 | |
| 31/08/2026 | 17.600 | 0 | 1,290,000 | 1.840 | 2,430,000 | 0.187 | 2,120,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |