27078 恒瑞麥銀六十購Ａ (认购证)
按盘价 
0.165 -0.014 (-7.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.179 | 69.250 | 17,310,000 | 82.397 | 7,270,000 | 0.182 | 7,840,000 | 0.178 |
| 11/05/2026 | 0.168 | 66.050 | 9,790,000 | 86.736 | 4,890,000 | 0.158 | 4,900,000 | 0.157 |
| 08/05/2026 | 0.162 | 64.550 | 10,880,000 | 87.770 | 5,580,000 | 0.163 | 5,300,000 | 0.163 |
| 07/05/2026 | 0.171 | 65.550 | 8,500,000 | 87.722 | 4,110,000 | 0.175 | 4,390,000 | 0.174 |
| 06/05/2026 | 0.173 | 65.450 | 15,480,000 | 88.275 | 7,720,000 | 0.170 | 7,720,000 | 0.170 |
| 05/05/2026 | 0.179 | 66.300 | 5,260,000 | 87.697 | 2,580,000 | 0.179 | 2,680,000 | 0.178 |
| 04/05/2026 | 0.189 | 67.400 | 5,100,000 | 87.567 | 2,500,000 | 0.174 | 2,600,000 | 0.173 |
| 30/04/2026 | 0.176 | 65.000 | 14,260,000 | 88.645 | 7,130,000 | 0.176 | 7,130,000 | 0.176 |
| 29/04/2026 | 0.189 | 66.550 | 15,280,000 | 88.853 | 7,670,000 | 0.185 | 7,560,000 | 0.185 |
| 28/04/2026 | 0.181 | 65.472 | 24,350,000 | 88.403 | 12,150,000 | 0.200 | 12,200,000 | 0.199 |
| 27/04/2026 | 0.199 | 67.372 | 12,330,000 | 88.529 | 6,140,000 | 0.195 | 6,190,000 | 0.194 |
| 24/04/2026 | 0.213 | 68.622 | 6,320,000 | 88.458 | 3,160,000 | 0.207 | 3,160,000 | 0.207 |
| 23/04/2026 | 0.211 | 68.472 | 25,020,000 | 88.035 | 12,580,000 | 0.222 | 12,440,000 | 0.222 |
| 22/04/2026 | 0.196 | 66.622 | 12,080,000 | 88.231 | 6,300,000 | 0.194 | 5,780,000 | 0.194 |
| 21/04/2026 | 0.194 | 66.672 | 3,670,000 | 87.380 | 1,580,000 | 0.197 | 2,090,000 | 0.196 |
| 20/04/2026 | 0.207 | 67.572 | 8,330,000 | 87.907 | 4,170,000 | 0.201 | 4,160,000 | 0.201 |
| 17/04/2026 | 0.196 | 66.172 | 10,730,000 | 87.575 | 5,280,000 | 0.202 | 5,450,000 | 0.202 |
| 16/04/2026 | 68.322 | 0 | ||||||
| 15/04/2026 | 68.072 | 0 | ||||||
| 14/04/2026 | 65.422 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |