27078 恒瑞麦银六十购Ａ (认购证)
按盘价 
0.045 +0.015 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.030 | 52.950 | 7,750,000 | 4,730,000 | 11.825 | 3,800,000 | 0.034 | 3,940,000 | 0.034 |
| 25/06/2026 | 0.043 | 56.600 | 7,530,000 | 4,590,000 | 11.475 | 3,640,000 | 0.042 | 3,890,000 | 0.041 |
| 24/06/2026 | 0.044 | 56.600 | 2,740,000 | 4,340,000 | 10.850 | 1,300,000 | 0.046 | 1,310,000 | 0.046 |
| 23/06/2026 | 0.042 | 56.150 | 11,180,000 | 4,330,000 | 10.825 | 5,580,000 | 0.047 | 5,580,000 | 0.047 |
| 22/06/2026 | 0.038 | 54.950 | 4,610,000 | 4,330,000 | 10.825 | 2,380,000 | 0.033 | 2,230,000 | 0.033 |
| 18/06/2026 | 0.037 | 54.650 | 17,200,000 | 4,480,000 | 11.200 | 6,860,000 | 0.039 | 10,330,000 | 0.039 |
| 17/06/2026 | 0.037 | 53.000 | 6,610,000 | 1,010,000 | 2.525 | 3,290,000 | 0.042 | 3,320,000 | 0.042 |
| 16/06/2026 | 0.041 | 54.050 | 6,400,000 | 980,000 | 2.450 | 3,170,000 | 0.043 | 3,190,000 | 0.043 |
| 15/06/2026 | 0.042 | 54.050 | 7,280,000 | 960,000 | 2.400 | 3,590,000 | 0.047 | 3,690,000 | 0.047 |
| 12/06/2026 | 0.049 | 55.150 | 18,200,000 | 860,000 | 2.150 | 9,600,000 | 0.046 | 8,600,000 | 0.046 |
| 11/06/2026 | 0.038 | 52.550 | 6,530,000 | 1,860,000 | 4.650 | 3,260,000 | 0.037 | 3,270,000 | 0.038 |
| 10/06/2026 | 0.044 | 53.850 | 5,560,000 | 1,850,000 | 4.625 | 3,220,000 | 0.038 | 2,340,000 | 0.039 |
| 09/06/2026 | 0.041 | 52.900 | 5,640,000 | 2,730,000 | 6.825 | 2,750,000 | 0.039 | 2,870,000 | 0.038 |
| 08/06/2026 | 0.040 | 52.450 | 7,010,000 | 2,610,000 | 6.525 | 3,430,000 | 0.042 | 3,550,000 | 0.042 |
| 05/06/2026 | 0.049 | 54.500 | 12,410,000 | 2,490,000 | 6.225 | 6,270,000 | 0.052 | 6,090,000 | 0.053 |
| 04/06/2026 | 0.046 | 53.350 | 12,710,000 | 2,670,000 | 6.675 | 5,540,000 | 0.045 | 7,020,000 | 0.045 |
| 03/06/2026 | 0.052 | 54.700 | 6,970,000 | 1,190,000 | 2.975 | 3,330,000 | 0.056 | 3,640,000 | 0.056 |
| 02/06/2026 | 0.072 | 58.850 | 9,840,000 | 880,000 | 2.200 | 4,940,000 | 0.070 | 4,900,000 | 0.069 |
| 01/06/2026 | 0.073 | 58.500 | 14,540,000 | 920,000 | 2.300 | 7,680,000 | 0.079 | 6,860,000 | 0.078 |
| 29/05/2026 | 0.077 | 60.200 | 8,060,000 | 1,740,000 | 4.350 | 3,530,000 | 0.074 | 4,530,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |