27187 信光匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.0102.403080.409
11/08/20260.0102.423079.310
10/08/20260.0102.473077.062
07/08/20260.0102.438077.552
06/08/20260.0102.318082.005
05/08/20260.0102.383079.127
04/08/20260.0102.423077.281
03/08/20260.0102.493075.853
31/07/20260.0102.198086.831
30/07/20260.0102.198086.531
29/07/20260.0102.218085.389
28/07/20260.0102.12810,00088.955
27/07/20260.0142.148095.070
24/07/20260.0152.108097.641
23/07/20260.0152.198093.159
22/07/20260.0152.168094.214
21/07/20260.0152.0380100.036
20/07/20260.0152.0280100.197
17/07/20260.0152.0080100.212
16/07/20260.0152.038098.447
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。