27187 信光汇丰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.010 | 2.403 | 0 | 11,330,000 | 14.160 | ||||
| 11/08/2026 | 0.010 | 2.423 | 0 | 11,330,000 | 14.160 | ||||
| 10/08/2026 | 0.010 | 2.473 | 0 | 11,330,000 | 14.160 | ||||
| 07/08/2026 | 0.010 | 2.438 | 0 | 11,330,000 | 14.160 | ||||
| 06/08/2026 | 0.010 | 2.318 | 0 | 11,330,000 | 14.160 | ||||
| 05/08/2026 | 0.010 | 2.383 | 0 | 11,330,000 | 14.160 | ||||
| 04/08/2026 | 0.010 | 2.423 | 0 | 11,330,000 | 14.160 | ||||
| 03/08/2026 | 0.010 | 2.493 | 0 | 11,330,000 | 14.160 | ||||
| 31/07/2026 | 0.010 | 2.198 | 0 | 11,330,000 | 14.160 | ||||
| 30/07/2026 | 0.010 | 2.198 | 0 | 11,330,000 | 14.160 | ||||
| 29/07/2026 | 0.010 | 2.218 | 0 | 11,330,000 | 14.160 | ||||
| 28/07/2026 | 0.010 | 2.128 | 10,000 | 11,330,000 | 14.160 | ||||
| 27/07/2026 | 0.014 | 2.148 | 0 | 11,330,000 | 14.160 | ||||
| 24/07/2026 | 0.015 | 2.108 | 0 | 11,330,000 | 14.160 | ||||
| 23/07/2026 | 0.015 | 2.198 | 0 | 11,330,000 | 14.160 | ||||
| 22/07/2026 | 0.015 | 2.168 | 0 | 11,330,000 | 14.160 | ||||
| 21/07/2026 | 0.015 | 2.038 | 0 | 11,330,000 | 14.160 | ||||
| 20/07/2026 | 0.015 | 2.028 | 0 | 11,330,000 | 14.160 | ||||
| 17/07/2026 | 0.015 | 2.008 | 0 | 11,330,000 | 14.160 | ||||
| 16/07/2026 | 0.015 | 2.038 | 0 | 11,330,000 | 14.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |