27265 寧德瑞銀七四沽Ａ (认沽证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.300 | 374.200 | 0 | 49.261 | ||||
| 11/11/2026 | 0.295 | 387.400 | 0 | 57.924 | ||||
| 10/11/2026 | 0.310 | 378.000 | 0 | 58.809 | ||||
| 09/11/2026 | 0.310 | 369.800 | 0 | 51.123 | ||||
| 06/11/2026 | 0.290 | 380.000 | 0 | 48.058 | ||||
| 05/11/2026 | 0.280 | 394.600 | 0 | 54.482 | ||||
| 04/11/2026 | 0.310 | 377.000 | 0 | 57.187 | ||||
| 03/11/2026 | 0.325 | 361.000 | 320,000 | 51.393 | ||||
| 02/11/2026 | 0.325 | 359.400 | 200,000 | 49.471 | ||||
| 30/10/2026 | 0.360 | 338.800 | 350,000 | 50.062 | ||||
| 29/10/2026 | 0.365 | 338.800 | 3,105,000 | 54.158 | ||||
| 28/10/2026 | 0.350 | 346.400 | 0 | 52.007 | ||||
| 27/10/2026 | 0.345 | 348.600 | 0 | 50.793 | ||||
| 26/10/2026 | 0.330 | 356.800 | 170,000 | 49.421 | ||||
| 23/10/2026 | 0.330 | 356.800 | 2,255,000 | 49.168 | ||||
| 22/10/2026 | 0.370 | 338.400 | 2,725,000 | 56.750 | ||||
| 21/10/2026 | 0.320 | 364.800 | 7,080,000 | 50.747 | 3,950,000 | 0.290 | 2,880,000 | 0.320 |
| 20/10/2026 | 0.249 | 411.800 | 21,590,000 | 48.940 | 4,500,000 | 0.247 | 16,440,000 | 0.245 |
| 16/10/2026 | 0.211 | 440.800 | 2,560,000 | 47.980 | 1,280,000 | 0.214 | 1,280,000 | 0.212 |
| 15/10/2026 | 0.203 | 448.600 | 8,530,000 | 48.336 | 4,265,000 | 0.208 | 4,250,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |