27265 宁德瑞银七四沽Ａ (认沽证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.300 | 374.200 | 0 | 10,875,000 | 10.880 | ||||
| 11/11/2026 | 0.295 | 387.400 | 0 | 10,875,000 | 10.880 | ||||
| 10/11/2026 | 0.310 | 378.000 | 0 | 10,875,000 | 10.880 | ||||
| 09/11/2026 | 0.310 | 369.800 | 0 | 10,875,000 | 10.880 | ||||
| 06/11/2026 | 0.290 | 380.000 | 0 | 10,875,000 | 10.880 | ||||
| 05/11/2026 | 0.280 | 394.600 | 0 | 10,875,000 | 10.880 | ||||
| 04/11/2026 | 0.310 | 377.000 | 0 | 10,875,000 | 10.880 | ||||
| 03/11/2026 | 0.325 | 361.000 | 320,000 | 10,875,000 | 10.880 | ||||
| 02/11/2026 | 0.325 | 359.400 | 200,000 | 10,875,000 | 10.880 | ||||
| 30/10/2026 | 0.360 | 338.800 | 350,000 | 10,875,000 | 10.880 | ||||
| 29/10/2026 | 0.365 | 338.800 | 3,105,000 | 10,875,000 | 10.880 | ||||
| 28/10/2026 | 0.350 | 346.400 | 0 | 10,875,000 | 10.880 | ||||
| 27/10/2026 | 0.345 | 348.600 | 0 | 10,875,000 | 10.880 | ||||
| 26/10/2026 | 0.330 | 356.800 | 170,000 | 10,875,000 | 10.880 | ||||
| 23/10/2026 | 0.330 | 356.800 | 2,255,000 | 10,875,000 | 10.880 | ||||
| 22/10/2026 | 0.370 | 338.400 | 2,725,000 | 10,875,000 | 10.880 | ||||
| 21/10/2026 | 0.320 | 364.800 | 7,080,000 | 10,875,000 | 10.880 | 3,950,000 | 0.290 | 2,880,000 | 0.320 |
| 20/10/2026 | 0.249 | 411.800 | 21,590,000 | 11,945,000 | 11.950 | 4,500,000 | 0.247 | 16,440,000 | 0.245 |
| 16/10/2026 | 0.211 | 440.800 | 2,560,000 | 5,000 | 0.010 | 1,280,000 | 0.214 | 1,280,000 | 0.212 |
| 15/10/2026 | 0.203 | 448.600 | 8,530,000 | 5,000 | 0.010 | 4,265,000 | 0.208 | 4,250,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |