27309 金蝶中銀六甲購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.017 | 6.200 | 100,000 | 67.228 | ||||
| 22/06/2026 | 0.018 | 6.290 | 0 | 66.638 | ||||
| 18/06/2026 | 0.020 | 6.450 | 0 | 65.245 | ||||
| 17/06/2026 | 0.022 | 6.580 | 270,000 | 64.853 | ||||
| 16/06/2026 | 0.022 | 6.700 | 290,000 | 62.825 | ||||
| 15/06/2026 | 0.026 | 6.910 | 110,000 | 62.713 | ||||
| 12/06/2026 | 0.030 | 7.000 | 800,000 | 63.751 | ||||
| 11/06/2026 | 0.040 | 7.330 | 0 | 65.095 | ||||
| 10/06/2026 | 0.040 | 7.400 | 770,000 | 63.773 | 460,000 | 0.039 | ||
| 09/06/2026 | 0.047 | 7.540 | 1,660,000 | 65.558 | 570,000 | 0.047 | ||
| 08/06/2026 | 0.048 | 7.510 | 0 | 66.428 | ||||
| 05/06/2026 | 0.055 | 7.980 | 870,000 | 62.036 | 400,000 | 0.055 | ||
| 04/06/2026 | 0.050 | 7.650 | 1,100,000 | 64.488 | 970,000 | 0.059 | ||
| 03/06/2026 | 0.068 | 8.290 | 1,210,000 | 63.021 | 760,000 | 0.072 | ||
| 02/06/2026 | 0.099 | 8.990 | 270,000 | 64.448 | 70,000 | 0.099 | ||
| 01/06/2026 | 0.086 | 8.680 | 3,070,000 | 64.164 | 560,000 | 0.062 | 1,790,000 | 0.067 |
| 29/05/2026 | 0.037 | 7.270 | 960,000 | 61.672 | 480,000 | 0.039 | 480,000 | 0.039 |
| 28/05/2026 | 0.033 | 7.180 | 380,000 | 60.285 | 160,000 | 0.033 | 220,000 | 0.037 |
| 27/05/2026 | 0.042 | 7.440 | 800,000 | 61.737 | 400,000 | 0.044 | 400,000 | 0.043 |
| 26/05/2026 | 0.045 | 7.610 | 820,000 | 60.632 | 400,000 | 0.045 | 320,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |