27309 金蝶中银六甲购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 4,540,000 | 6.486 | ||||||
| 22/06/2026 | 0 | 4,540,000 | 6.486 | ||||||
| 18/06/2026 | 0 | 4,540,000 | 6.486 | ||||||
| 17/06/2026 | 0 | 4,540,000 | 6.486 | ||||||
| 16/06/2026 | 0 | 4,540,000 | 6.486 | ||||||
| 15/06/2026 | 0 | 4,540,000 | 6.486 | ||||||
| 12/06/2026 | 0 | 4,540,000 | 6.486 | ||||||
| 11/06/2026 | 0 | 4,540,000 | 6.486 | ||||||
| 10/06/2026 | 0 | 4,540,000 | 6.486 | 460,000 | 0.039 | ||||
| 09/06/2026 | 0 | 4,080,000 | 5.829 | 570,000 | 0.047 | ||||
| 08/06/2026 | 0 | 3,510,000 | 5.014 | ||||||
| 05/06/2026 | 0 | 3,510,000 | 5.014 | 400,000 | 0.055 | ||||
| 04/06/2026 | 0 | 3,110,000 | 4.443 | 970,000 | 0.059 | ||||
| 03/06/2026 | 0 | 2,140,000 | 3.057 | 760,000 | 0.072 | ||||
| 02/06/2026 | 0 | 1,380,000 | 1.971 | 70,000 | 0.099 | ||||
| 01/06/2026 | 0 | 1,310,000 | 1.871 | 560,000 | 0.062 | 1,790,000 | 0.067 | ||
| 29/05/2026 | 0 | 80,000 | 0.114 | 480,000 | 0.039 | 480,000 | 0.039 | ||
| 28/05/2026 | 0 | 80,000 | 0.114 | 160,000 | 0.033 | 220,000 | 0.037 | ||
| 27/05/2026 | 0 | 20,000 | 0.029 | 400,000 | 0.044 | 400,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |