27394 Ｓ金匯豐六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.010 | 3,171.000 | 500 | 44.550 | ||||
| 11/08/2026 | 0.010 | 3,132.000 | 0 | 45.591 | ||||
| 10/08/2026 | 0.010 | 3,140.000 | 2,000 | 44.741 | ||||
| 07/08/2026 | 0.010 | 3,088.000 | 0 | 45.290 | ||||
| 06/08/2026 | 0.010 | 3,066.000 | 0 | 45.663 | ||||
| 05/08/2026 | 0.010 | 3,002.000 | 0 | 47.679 | ||||
| 04/08/2026 | 0.010 | 2,940.000 | 2,000 | 49.620 | ||||
| 03/08/2026 | 0.010 | 2,940.000 | 0 | 49.123 | ||||
| 31/07/2026 | 0.010 | 2,927.000 | 0 | 48.211 | ||||
| 30/07/2026 | 0.010 | 2,907.000 | 0 | 48.522 | ||||
| 29/07/2026 | 0.010 | 2,912.000 | 1,500 | 47.891 | ||||
| 28/07/2026 | 0.010 | 2,911.000 | 0 | 47.502 | ||||
| 27/07/2026 | 0.010 | 2,941.000 | 0 | 45.977 | ||||
| 24/07/2026 | 0.010 | 2,915.000 | 0 | 45.744 | ||||
| 23/07/2026 | 0.010 | 2,950.000 | 0 | 44.121 | ||||
| 22/07/2026 | 0.010 | 2,955.000 | 0 | 43.587 | ||||
| 21/07/2026 | 0.010 | 2,929.000 | 0 | 44.153 | ||||
| 20/07/2026 | 0.010 | 2,889.000 | 0 | 45.205 | ||||
| 17/07/2026 | 0.010 | 2,872.000 | 0 | 44.763 | ||||
| 16/07/2026 | 0.010 | 2,905.000 | 0 | 43.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |