27394 Ｓ金汇丰六九购Ｂ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.100 | 3,381.000 | 4,905,500 | 2,405,000 | 4.010 | 2,505,500 | 0.100 | 2,400,000 | 0.100 |
| 12/05/2026 | 0.101 | 3,377.000 | 3,600,000 | 2,510,500 | 4.180 | 1,100,000 | 0.107 | 2,500,000 | 0.103 |
| 11/05/2026 | 0.096 | 3,365.000 | 7,302,500 | 1,110,500 | 1.850 | 3,396,000 | 0.101 | 3,906,500 | 0.101 |
| 08/05/2026 | 0.107 | 3,398.000 | 10,000 | 600,000 | 1.000 | 10,000 | 0.105 | ||
| 07/05/2026 | 0.118 | 3,410.000 | 570,000 | 590,000 | 0.980 | 320,000 | 0.109 | 250,000 | 0.109 |
| 06/05/2026 | 0.105 | 3,362.000 | 400,000 | 660,000 | 1.100 | 200,000 | 0.099 | 200,000 | 0.098 |
| 05/05/2026 | 0.082 | 3,271.000 | 0 | 660,000 | 1.100 | ||||
| 04/05/2026 | 0.098 | 3,300.000 | 100,000 | 660,000 | 1.100 | 100,000 | 0.102 | ||
| 30/04/2026 | 0.103 | 3,307.000 | 815,000 | 560,000 | 0.930 | 400,000 | 0.099 | 415,000 | 0.099 |
| 29/04/2026 | 0.100 | 3,292.000 | 55,000 | 545,000 | 0.910 | 20,000 | 0.101 | 35,000 | 0.104 |
| 28/04/2026 | 0.125 | 3,333.000 | 1,060,000 | 530,000 | 0.880 | 400,000 | 0.139 | 660,000 | 0.135 |
| 27/04/2026 | 0.151 | 3,394.000 | 0 | 270,000 | 0.450 | ||||
| 24/04/2026 | 0.148 | 3,378.000 | 0 | 270,000 | 0.450 | ||||
| 23/04/2026 | 0.156 | 3,425.000 | 800,000 | 270,000 | 0.450 | 400,000 | 0.153 | 400,000 | 0.154 |
| 22/04/2026 | 0.172 | 3,421.000 | 1,610,000 | 270,000 | 0.450 | 800,000 | 0.171 | 810,000 | 0.171 |
| 21/04/2026 | 0.181 | 3,442.000 | 400,000 | 260,000 | 0.430 | 200,000 | 0.189 | 200,000 | 0.189 |
| 20/04/2026 | 0.186 | 3,456.000 | 1,600,000 | 260,000 | 0.430 | 800,000 | 0.188 | 800,000 | 0.188 |
| 17/04/2026 | 0.185 | 3,439.000 | 1,650,000 | 260,000 | 0.430 | 800,000 | 0.182 | 850,000 | 0.182 |
| 16/04/2026 | 0.199 | 3,460.000 | 810,000 | 210,000 | 0.350 | 400,000 | 0.199 | 410,000 | 0.200 |
| 15/04/2026 | 0.201 | 3,462.000 | 2,010,000 | 200,000 | 0.330 | 1,000,000 | 0.204 | 1,010,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |